Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600315 Shanghai Jahwa United Co., Ltd.上海家化Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Jahwa United Co., Ltd. (600315) at a glance

Code
600315
Company
Shanghai Jahwa United Co., Ltd.
Local name
上海家化
Market
Shanghai Stock Exchange
Share price
CN¥17.30 -0.16 (-0.92%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Jahwa United Co., Ltd. (600315) Stock Price History

Shanghai Jahwa United Co., Ltd. closed at CN¥17.30 on Nov 9, 2026, −11.1% over 1 month, −27.9% over 1 year.

2026-10-09 配当・利益分配 国浩律师（上海）事务所关于上海家化差异化分红事项的专项法律意见书 / 配当・利益分配 上海家化2026年半年度权益分派实施公告2026-10-28 取締役会決議 上海家化九届十次董事会决议公告 / 第3四半期報告 上海家化2026年第三季度报告 / 営業データ 上海家化关于2026年第三季度主要经营数据的公告 / 変更届 上海家化关于变更董事会秘书的公告CN¥19.45CN¥16.79Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.45Oct 9
1-Month LowCN¥16.79Oct 30
1-Week Change+2.1%vs Nov 2
1-Month Change−11.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,895 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.30−0.16−0.92%
Nov 6 (Fri)CN¥17.46−0.13−0.74%
Nov 5 (Thu)CN¥17.59+0.19+1.09%
Nov 4 (Wed)CN¥17.40+0.00+0.00%
Nov 3 (Tue)CN¥17.40+0.46+2.72%
Nov 2 (Mon)CN¥16.94+0.15+0.89%
Oct 30 (Fri)CN¥16.79−0.23−1.35%
Oct 29 (Thu)CN¥17.02−0.43−2.46%
Oct 28 (Wed)CN¥17.45−0.52−2.89%
Oct 27 (Tue)CN¥17.97−0.32−1.75%
2026-10-09 配当・利益分配 国浩律师（上海）事务所关于上海家化差异化分红事项的专项法律意见书 / 配当・利益分配 上海家化2026年半年度权益分派实施公告2026-10-28 取締役会決議 上海家化九届十次董事会决议公告 / 第3四半期報告 上海家化2026年第三季度报告 / 営業データ 上海家化关于2026年第三季度主要经营数据的公告 / 変更届 上海家化关于变更董事会秘书的公告CN¥19.45CN¥16.79Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.45Oct 9
3-Month LowCN¥16.79Oct 30
1-Month Change−11.1%vs Oct 9
3-Month Change+0.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,600 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.30−0.16−0.92%
Nov 6 (Fri)CN¥17.46−0.13−0.74%
Nov 5 (Thu)CN¥17.59+0.19+1.09%
Nov 4 (Wed)CN¥17.40+0.00+0.00%
Nov 3 (Tue)CN¥17.40+0.46+2.72%
Nov 2 (Mon)CN¥16.94+0.15+0.89%
Oct 30 (Fri)CN¥16.79−0.23−1.35%
Oct 29 (Thu)CN¥17.02−0.43−2.46%
Oct 28 (Wed)CN¥17.45−0.52−2.89%
Oct 27 (Tue)CN¥17.97−0.32−1.75%
2026-10-09 配当・利益分配 国浩律师（上海）事务所关于上海家化差异化分红事项的专项法律意见书 / 配当・利益分配 上海家化2026年半年度权益分派实施公告2026-10-28 取締役会決議 上海家化九届十次董事会决议公告 / 第3四半期報告 上海家化2026年第三季度报告 / 営業データ 上海家化关于2026年第三季度主要经营数据的公告 / 変更届 上海家化关于变更董事会秘书的公告CN¥20.09CN¥16.46May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.09May 11
6-Month LowCN¥16.46Jun 26
3-Month Change+0.2%vs Aug 7
6-Month Change−15.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,611 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −13.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.30+3.0%
Oct 2026CN¥16.79−8.7%
Sep 2026CN¥18.38+1.8%
Aug 2026CN¥18.05−1.9%
Jul 2026CN¥18.40+9.4%
Jun 2026CN¥16.82−10.0%
May 2026CN¥18.69−7.3%
2026-10-09 配当・利益分配 国浩律师（上海）事务所关于上海家化差异化分红事项的专项法律意见书 / 配当・利益分配 上海家化2026年半年度权益分派实施公告2026-10-28 取締役会決議 上海家化九届十次董事会决议公告 / 第3四半期報告 上海家化2026年第三季度报告 / 営業データ 上海家化关于2026年第三季度主要经营数据的公告 / 変更届 上海家化关于变更董事会秘书的公告CN¥24.68CN¥16.46Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.68Nov 10
52-Week LowCN¥16.46Jun 26
Year to Date−23.2%vs Dec 31
From 52-Week High−29.9%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,010 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.30+3.0%
Oct 2026CN¥16.79−8.7%
Sep 2026CN¥18.38+1.8%
Aug 2026CN¥18.05−1.9%
Jul 2026CN¥18.40+9.4%
Jun 2026CN¥16.82−10.0%
May 2026CN¥18.69−7.3%
Apr 2026CN¥20.17−4.1%
Mar 2026CN¥21.04−6.1%
Feb 2026CN¥22.41+7.1%
Jan 2026CN¥20.92−7.1%
Dec 2025CN¥22.52−2.9%
Nov 2025CN¥23.20―
CN¥27.99CN¥13.97Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.99Oct 13, 2025
3-Year LowCN¥13.97Sep 9, 2024
Annualized Return−9.4%
Max Drawdown−41.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,441 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −25.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.30−23.2%
2025CN¥22.52―
CN¥43.03CN¥13.97Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.03Nov 29, 2021
5-Year LowCN¥13.97Sep 9, 2024
Annualized Return−16.3%
Max Drawdown−67.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,124 today (−58.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −58.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.30−23.2%
2025CN¥22.52―
CN¥60.14CN¥1.07Apr 1, 2001Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥60.14Jun 2021
All-Time LowCN¥1.07Apr 2005
Total Change+363.3%vs Apr 2001
Annualized Return+6.2%

If you had invested CN¥10,000 in Apr 2001, it would be worth CN¥46,331 today (+363.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +72.2%, while this stock moved +363.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.30−23.2%
2025CN¥22.52+33.2%
2024CN¥16.91−20.2%
2023CN¥21.18−33.5%
2022CN¥31.85−21.2%
2021CN¥40.41+16.4%
2020CN¥34.73+12.2%
2019CN¥30.94+13.3%
2018CN¥27.30−26.0%
2017CN¥36.89+36.1%
2016CN¥27.11−31.3%
2015CN¥39.49+15.1%
2014CN¥34.32−18.7%
2013CN¥42.23+24.2%
2012CN¥33.99+49.6%
2011CN¥22.73−8.2%
2010CN¥24.75+46.7%
2009CN¥16.87+76.1%
2008CN¥9.58−32.6%
2007CN¥14.22+170.2%
2006CN¥5.26+269.0%
2005CN¥1.43−4.2%
2004CN¥1.49−25.7%
2003CN¥2.00−17.6%
2002CN¥2.43−29.9%
2001CN¥3.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
変更届
上海家化关于变更董事会秘书的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
営業データ
上海家化关于2026年第三季度主要经营数据的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
第3四半期報告
上海家化2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
上海家化九届十次董事会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
配当・利益分配
上海家化2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
配当・利益分配
国浩律师（上海）事务所关于上海家化差异化分红事项的专项法律意见书

📄 Open the filing

Delete

Write on the Shanghai Jahwa United Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English