Shanghai Jahwa United Co., Ltd. (600315) Stock Discussion Board

600315 Shanghai Jahwa United Co., Ltd.上海家化Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Jahwa United Co., Ltd. (600315) at a glance

Code: 600315
Company: Shanghai Jahwa United Co., Ltd.
Local name: 上海家化
Market: Shanghai Stock Exchange
Share price: CN¥17.97 -0.19 (-1.05%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Jahwa United Co., Ltd. (600315) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Jahwa United Co., Ltd. traded between a high of CN¥19.45 (Oct 9) and a low of CN¥16.70 (Jul 24). It closed at CN¥17.97 on Oct 16, −1.0% from 3 months ago and −5.2% from a month ago.

3-month highCN¥19.45Oct 9

3-month lowCN¥16.70Jul 24

vs 1 month ago−5.2%vs Sep 9

vs 3 months ago−1.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥17.97	−0.19	−1.05%
Oct 15 (Thu)	CN¥18.16	−0.53	−2.84%
Oct 14 (Wed)	CN¥18.69	−0.03	−0.16%
Oct 13 (Tue)	CN¥18.72	−0.36	−1.89%
Oct 12 (Mon)	CN¥19.08	−0.37	−1.90%
Oct 9 (Fri)	CN¥19.45	+0.95	+5.14%
Oct 8 (Thu)	CN¥18.50	+0.12	+0.65%
Sep 30 (Wed)	CN¥18.38	+0.68	+3.84%
Sep 29 (Tue)	CN¥17.70	−0.25	−1.39%
Sep 28 (Mon)	CN¥17.95	−0.17	−0.94%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/09 09:00

配当・利益分配
上海家化2026年半年度权益分派实施公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/09 09:00

配当・利益分配
国浩律师（上海）事务所关于上海家化差异化分红事项的专项法律意见书

📄 Open the filing

Delete

Write on the Shanghai Jahwa United Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English