Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600383 Gemdale Corporation金地集团Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Gemdale Corporation (600383) at a glance

Code
600383
Company
Gemdale Corporation
Local name
金地集团
Market
Shanghai Stock Exchange
Share price
CN¥2.12 -0.02 (-0.93%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Gemdale Corporation (600383) Stock Price HistoryNear a 52-week low

Gemdale Corporation closed at CN¥2.12 on Nov 9, 2026, −16.5% over 1 month, −45.1% over 1 year.

2026-10-31 第3四半期報告 公司2026年第三季度报告CN¥2.54CN¥2.09Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.54Oct 9
1-Month LowCN¥2.09Oct 30
1-Week Change−0.5%vs Nov 2
1-Month Change−16.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,346 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.12−0.02−0.93%
Nov 6 (Fri)CN¥2.14−0.04−1.83%
Nov 5 (Thu)CN¥2.18+0.05+2.35%
Nov 4 (Wed)CN¥2.13+0.00+0.00%
Nov 2 (Mon)CN¥2.13+0.04+1.91%
Oct 30 (Fri)CN¥2.09−0.01−0.48%
Oct 29 (Thu)CN¥2.10−0.06−2.78%
Oct 28 (Wed)CN¥2.16+0.00+0.00%
Oct 27 (Tue)CN¥2.16−0.09−4.00%
Oct 26 (Mon)CN¥2.25+0.04+1.81%
2026-09-15 債務保証 关于为子公司提供履约担保的公告2026-09-17 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 公司2026年第三季度报告CN¥2.74CN¥2.09Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.74Sep 30
3-Month LowCN¥2.09Oct 30
1-Month Change−16.5%vs Oct 9
3-Month Change−5.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,298 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.12−0.02−0.93%
Nov 6 (Fri)CN¥2.14−0.04−1.83%
Nov 5 (Thu)CN¥2.18+0.05+2.35%
Nov 4 (Wed)CN¥2.13+0.00+0.00%
Nov 2 (Mon)CN¥2.13+0.04+1.91%
Oct 30 (Fri)CN¥2.09−0.01−0.48%
Oct 29 (Thu)CN¥2.10−0.06−2.78%
Oct 28 (Wed)CN¥2.16+0.00+0.00%
Oct 27 (Tue)CN¥2.16−0.09−4.00%
Oct 26 (Mon)CN¥2.25+0.04+1.81%
2026-09-15 債務保証 关于为子公司提供履约担保的公告2026-09-17 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 公司2026年第三季度报告CN¥3.16CN¥2.09May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.16May 11
6-Month LowCN¥2.09Jul 7
3-Month Change−5.8%vs Aug 7
6-Month Change−28.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,709 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.12+1.4%
Oct 2026CN¥2.09−23.7%
Sep 2026CN¥2.74+21.2%
Aug 2026CN¥2.26−2.2%
Jul 2026CN¥2.31+9.5%
Jun 2026CN¥2.11−23.3%
May 2026CN¥2.75−5.2%
2026-09-15 債務保証 关于为子公司提供履约担保的公告2026-09-17 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 公司2026年第三季度报告CN¥3.98CN¥2.09Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.98Nov 13
52-Week LowCN¥2.09Jul 7
Year to Date−30.7%vs Dec 31
From 52-Week High−46.7%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,367 today (−46.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −46.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.12+1.4%
Oct 2026CN¥2.09−23.7%
Sep 2026CN¥2.74+21.2%
Aug 2026CN¥2.26−2.2%
Jul 2026CN¥2.31+9.5%
Jun 2026CN¥2.11−23.3%
May 2026CN¥2.75−5.2%
Apr 2026CN¥2.90+6.2%
Mar 2026CN¥2.73−17.0%
Feb 2026CN¥3.29+1.2%
Jan 2026CN¥3.25+6.2%
Dec 2025CN¥3.06−11.6%
Nov 2025CN¥3.46―
CN¥6.21CN¥2.09Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.21Nov 4, 2024
3-Year LowCN¥2.09Oct 30, 2026
Annualized Return−27.1%
Max Drawdown−66.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,883 today (−61.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −61.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.12−30.7%
2025CN¥3.06―
CN¥15.19CN¥2.09Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.19Apr 11, 2022
5-Year LowCN¥2.09Oct 30, 2026
Annualized Return−28.2%
Max Drawdown−86.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,924 today (−80.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −80.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.12−30.7%
2025CN¥3.06―
CN¥16.19CN¥0.87May 1, 2001Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.19Jan 2016
All-Time LowCN¥0.87May 2005
Total Change−29.6%vs May 2001
Annualized Return−1.4%

If you had invested CN¥10,000 in May 2001, it would be worth CN¥7,036 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +64.8%, while this stock moved −29.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.12−30.7%
2025CN¥3.06−30.1%
2024CN¥4.38+0.5%
2023CN¥4.36−57.4%
2022CN¥10.23−21.1%
2021CN¥12.97−3.9%
2020CN¥13.50−6.9%
2019CN¥14.50+50.7%
2018CN¥9.62−23.8%
2017CN¥12.63−2.5%
2016CN¥12.96−6.1%
2015CN¥13.80+20.9%
2014CN¥11.41+70.8%
2013CN¥6.68−4.8%
2012CN¥7.02+41.8%
2011CN¥4.95−19.9%
2010CN¥6.18−19.9%
2009CN¥7.71+177.2%
2008CN¥2.78−68.1%
2007CN¥8.72+120.8%
2006CN¥3.95+170.7%
2005CN¥1.46+24.4%
2004CN¥1.17+2.4%
2003CN¥1.15−46.4%
2002CN¥2.14−19.8%
2001CN¥2.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
第3四半期報告
公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
債務保証
关于为子公司提供履约担保的公告

📄 Open the filing

Delete

Write on the Gemdale Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English