No.29
Disclosure
2026/10/30 09:00
第3四半期報告
天津港股份有限公司2026年第三季度报告
天津港股份有限公司2026年第三季度报告
600717 Tianjin Port Co., Ltd.天津港Shanghai Stock Exchange
29 posts
Tianjin Port Co., Ltd. (600717) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tianjin Port Co., Ltd. (600717) Stock Price History
Tianjin Port Co., Ltd. closed at CN¥4.39 on Nov 9, 2026, +0.5% over 1 month, −9.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.51Oct 14
1-Month LowCN¥4.20Oct 22
1-Week Change+1.2%vs Nov 2
1-Month Change+0.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,046 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.39 | +0.03 | +0.69% |
| Nov 6 (Fri) | CN¥4.36 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥4.36 | −0.07 | −1.58% |
| Nov 4 (Wed) | CN¥4.43 | +0.04 | +0.91% |
| Nov 3 (Tue) | CN¥4.39 | +0.05 | +1.15% |
| Nov 2 (Mon) | CN¥4.34 | +0.05 | +1.17% |
| Oct 30 (Fri) | CN¥4.29 | +0.05 | +1.18% |
| Oct 29 (Thu) | CN¥4.24 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥4.24 | −0.03 | −0.70% |
| Oct 27 (Tue) | CN¥4.27 | −0.01 | −0.23% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.51Oct 14
3-Month LowCN¥4.18Aug 14
1-Month Change+0.5%vs Oct 9
3-Month Change+3.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,305 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.39 | +0.03 | +0.69% |
| Nov 6 (Fri) | CN¥4.36 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥4.36 | −0.07 | −1.58% |
| Nov 4 (Wed) | CN¥4.43 | +0.04 | +0.91% |
| Nov 3 (Tue) | CN¥4.39 | +0.05 | +1.15% |
| Nov 2 (Mon) | CN¥4.34 | +0.05 | +1.17% |
| Oct 30 (Fri) | CN¥4.29 | +0.05 | +1.18% |
| Oct 29 (Thu) | CN¥4.24 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥4.24 | −0.03 | −0.70% |
| Oct 27 (Tue) | CN¥4.27 | −0.01 | −0.23% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.61May 11
6-Month LowCN¥3.89Jun 30
3-Month Change+3.8%vs Aug 7
6-Month Change−6.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,523 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.39 | +2.3% |
| Oct 2026 | CN¥4.29 | −0.2% |
| Sep 2026 | CN¥4.30 | +0.2% |
| Aug 2026 | CN¥4.29 | −3.2% |
| Jul 2026 | CN¥4.43 | +13.9% |
| Jun 2026 | CN¥3.89 | −13.4% |
| May 2026 | CN¥4.49 | −5.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.91Nov 11
52-Week LowCN¥3.89Jun 30
Year to Date−1.8%vs Dec 31
From 52-Week High−10.6%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,959 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.39 | +2.3% |
| Oct 2026 | CN¥4.29 | −0.2% |
| Sep 2026 | CN¥4.30 | +0.2% |
| Aug 2026 | CN¥4.29 | −3.2% |
| Jul 2026 | CN¥4.43 | +13.9% |
| Jun 2026 | CN¥3.89 | −13.4% |
| May 2026 | CN¥4.49 | −5.3% |
| Apr 2026 | CN¥4.74 | +3.0% |
| Mar 2026 | CN¥4.60 | −4.4% |
| Feb 2026 | CN¥4.81 | −0.4% |
| Jan 2026 | CN¥4.83 | +8.1% |
| Dec 2025 | CN¥4.47 | −1.8% |
| Nov 2025 | CN¥4.55 | −5.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.25Aug 18, 2025
3-Year LowCN¥4.00Jun 26, 2026
Annualized Return+1.2%
Max Drawdown−23.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,354 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +3.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.39 | −1.8% |
| 2025 | CN¥4.47 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.25Aug 18, 2025
5-Year LowCN¥3.90Nov 22, 2021
Annualized Return+2.3%
Max Drawdown−23.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,199 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +12.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.39 | −1.8% |
| 2025 | CN¥4.47 | ― |
Price1-year MA2-year MA
All-Time HighCN¥17.81Aug 2007
All-Time LowCN¥0.65Jul 1996
Total Change+580.6%vs Jul 1996
Annualized Return+6.5%
If you had invested CN¥10,000 in Jul 1996, it would be worth CN¥68,062 today (+580.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.39 | −1.8% |
| 2025 | CN¥4.47 | −8.2% |
| 2024 | CN¥4.87 | +18.5% |
| 2023 | CN¥4.11 | +0.2% |
| 2022 | CN¥4.10 | −2.1% |
| 2021 | CN¥4.19 | +5.2% |
| 2020 | CN¥3.98 | −8.7% |
| 2019 | CN¥4.36 | +6.6% |
| 2018 | CN¥4.09 | −32.6% |
| 2017 | CN¥6.07 | +4.1% |
| 2016 | CN¥5.83 | −10.6% |
| 2015 | CN¥6.52 | −34.2% |
| 2014 | CN¥9.91 | +100.3% |
| 2013 | CN¥4.95 | +41.6% |
| 2012 | CN¥3.50 | −0.2% |
| 2011 | CN¥3.50 | −27.5% |
| 2010 | CN¥4.83 | −32.9% |
| 2009 | CN¥7.19 | +43.2% |
| 2008 | CN¥5.02 | −68.5% |
| 2007 | CN¥15.95 | +209.3% |
| 2006 | CN¥5.16 | +79.3% |
| 2005 | CN¥2.88 | −12.1% |
| 2004 | CN¥3.27 | +6.2% |
| 2003 | CN¥3.08 | +42.0% |
| 2002 | CN¥2.17 | −19.8% |
| 2001 | CN¥2.71 | +40.1% |
| 2000 | CN¥1.93 | +60.1% |
| 1999 | CN¥1.21 | −9.9% |
| 1998 | CN¥1.34 | +13.0% |
| 1997 | CN¥1.19 | +24.1% |
| 1996 | CN¥0.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1996). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会 天津港股份有限公司2026年第二次临时股东会会议材料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.28
Disclosure
2026/10/30 09:00
関連当事者取引
天津港股份有限公司关于签订金融服务框架协议暨关联交易的公告
天津港股份有限公司关于签订金融服务框架协议暨关联交易的公告
Delete
No.27
Disclosure
2026/10/30 09:00
取締役会決議
天津港股份有限公司十一届六次董事会决议公告
天津港股份有限公司十一届六次董事会决议公告
Delete
No.26
Disclosure
2026/10/30 09:00
株主総会の招集
天津港股份有限公司关于召开2026年第二次临时股东会的通知
天津港股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.25
Disclosure
2026/10/30 09:00
関連当事者取引
天津港股份有限公司关于签订日常关联交易框架协议暨关联交易的公告
天津港股份有限公司关于签订日常关联交易框架协议暨关联交易的公告
Delete
No.24
Disclosure
2026/10/23 09:00
監査報告
天津港第二集装箱码头有限公司最近两年及一期的审计报告
天津港第二集装箱码头有限公司最近两年及一期的审计报告
Delete
No.23
Disclosure
2026/10/23 09:00
株式対価のM&A
北京市环球律师事务所关于天津港股份有限公司发行股份购买资产暨关联交易的法律意见书
北京市环球律师事务所关于天津港股份有限公司发行股份购买资产暨关联交易的法律意见书
Delete
No.22
Disclosure
2026/10/23 09:00
株式対価のM&A
天津港股份有限公司关于发行股份购买资产暨关联交易的一般风险提示性公告
天津港股份有限公司关于发行股份购买资产暨关联交易的一般风险提示性公告
Delete
No.21
Disclosure
2026/10/23 09:00
取締役会決議
天津港股份有限公司十一届九次临时董事会决议公告
天津港股份有限公司十一届九次临时董事会决议公告
Delete
No.20
Disclosure
2026/10/23 09:00
資産・株式の譲渡
招商证券股份有限公司关于天津港股份有限公司本次重组前12个月内购买、出售资产的核查意见
招商证券股份有限公司关于天津港股份有限公司本次重组前12个月内购买、出售资产的核查意见
Delete
No.19
Disclosure
2026/10/23 09:00
M&A・資産再編
天津港股份有限公司董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
天津港股份有限公司董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
Delete
No.18
Disclosure
2026/10/23 09:00
上場・売買開始
招商证券股份有限公司关于本次交易信息发布前上市公司股票价格波动情况之核查意见
招商证券股份有限公司关于本次交易信息发布前上市公司股票价格波动情况之核查意见
Delete
No.17
Disclosure
2026/10/23 09:00
M&A・資産再編
招商证券股份有限公司关于天津港股份有限公司本次交易相关主体不存在不得参与任何上市公司重大资产重组情形的核查意见
招商证券股份有限公司关于天津港股份有限公司本次交易相关主体不存在不得参与任何上市公司重大资产重组情形的核查意见
Delete
No.16
Disclosure
2026/10/23 09:00
M&A・資産再編
天津港股份有限公司董事会关于本次发行股份购买资产暨关联交易不构成重大资产重组且不构成重组上市的说明
天津港股份有限公司董事会关于本次发行股份购买资产暨关联交易不构成重大资产重组且不构成重组上市的说明
Delete
No.15
Disclosure
2026/10/23 09:00
大量保有の変動
天津港股份有限公司关于股东权益变动的提示性公告
天津港股份有限公司关于股东权益变动的提示性公告
Delete
No.14
Disclosure
2026/10/23 09:00
M&A・資産再編
天津港股份有限公司董事会关于本次交易相关主体不存在不得参与任何上市公司重大资产重组情形的说明
天津港股份有限公司董事会关于本次交易相关主体不存在不得参与任何上市公司重大资产重组情形的说明
Delete
No.13
Disclosure
2026/10/23 09:00
株式対価のM&A
天津港股份有限公司发行股份购买资产暨关联交易报告书（草案）与预案差异情况对比表
天津港股份有限公司发行股份购买资产暨关联交易报告书（草案）与预案差异情况对比表
Delete
No.12
Disclosure
2026/10/23 09:00
株式対価のM&A
天津港股份有限公司发行股份购买资产暨关联交易报告书（草案）摘要
天津港股份有限公司发行股份购买资产暨关联交易报告书（草案）摘要
Delete
No.11
Disclosure
2026/10/23 09:00
資産・株式の譲渡
天津港股份有限公司董事会关于本次交易前12个月内购买、出售资产的说明
天津港股份有限公司董事会关于本次交易前12个月内购买、出售资产的说明
Delete
No.10
Disclosure
2026/10/23 09:00
上場・売買開始
招商证券股份有限公司关于天津港股份有限公司本次重组不构成重组上市的核查意见
招商证券股份有限公司关于天津港股份有限公司本次重组不构成重组上市的核查意见
Delete
No.9
Disclosure
2026/10/23 09:00
独立取締役
天津港股份有限公司2026 年第六次独立董事专门会议审核意见
天津港股份有限公司2026 年第六次独立董事专门会议审核意见
Delete
No.8
Disclosure
2026/10/23 09:00
株式対価のM&A
天津港股份有限公司发行股份购买资产暨关联交易报告书（草案）
天津港股份有限公司发行股份购买资产暨关联交易报告书（草案）
Delete
No.7
Disclosure
2026/10/23 09:00
株主総会
天津港股份有限公司关于暂不召集股东会审议本次交易事项的公告
天津港股份有限公司关于暂不召集股东会审议本次交易事项的公告
Delete
No.6
Disclosure
2026/10/23 09:00
監査報告
天津港汇盛码头有限公司最近两年及一期的审计报告
天津港汇盛码头有限公司最近两年及一期的审计报告
Delete
No.5
Disclosure
2026/10/23 09:00
変更届
天津港股份有限公司关于最终控股股东变更同业竞争承诺的公告
天津港股份有限公司关于最终控股股东变更同业竞争承诺的公告
Delete
No.4
Disclosure
2026/10/23 09:00
株式対価のM&A
招商证券股份有限公司关于天津港股份有限公司发行股份购买资产暨关联交易之独立财务顾问报告
招商证券股份有限公司关于天津港股份有限公司发行股份购买资产暨关联交易之独立财务顾问报告
Delete
No.3
Disclosure
2026/10/23 09:00
M&A・資産再編
天津港股份有限公司董事会关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条和第四十四条规定的说明
天津港股份有限公司董事会关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条和第四十四条规定的说明
Delete
No.2
Disclosure
2026/10/17 09:00
株式対価のM&A
天津港股份有限公司关于发行股份购买资产暨关联交易的进展公告
天津港股份有限公司关于发行股份购买资产暨关联交易的进展公告
Delete
No.1
Disclosure
2026/09/18 09:00
株式対価のM&A
天津港股份有限公司关于发行股份购买资产暨关联交易的进展公告
天津港股份有限公司关于发行股份购买资产暨关联交易的进展公告
Delete
Write on the Tianjin Port Co., Ltd. board
More Chinese stocks in English
- Inner Mongolia Furui Medical Science Co., Ltd.300049
- NINGBO HENGSHUAI Co., LTD.300969
- Beijing Originwater Technology Co., Ltd.300070
- Shenzhen Gongjin Electronics Co., Ltd.603118
- Guangdong Marubi Biotechnology Co., Ltd.603983
- Jiangsu Cnano Technology Co., Ltd.688116
- Gemdale Corporation600383
- Jiangsu Provincial Agricultural Reclamation and Development Co., Ltd.601952
- Shanghai Jahwa United Co., Ltd.600315
- JIANGSU GUOTAI INTERNATIONAL GROUP CO. LTD.002091
- Datang Huayin Electric Power Co., Ltd.600744
- TOYOU FEIJI ELECTRONICS CO., LTD.300302