Shenzhen Gongjin Electronics Co., Ltd. (603118) Stock Discussion Board

603118 Shenzhen Gongjin Electronics Co., Ltd.共进股份Shanghai Stock Exchange

17 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Gongjin Electronics Co., Ltd. (603118) at a glance

Code: 603118
Company: Shenzhen Gongjin Electronics Co., Ltd.
Local name: 共进股份
Market: Shanghai Stock Exchange
Share price: CN¥12.27 +0.27 (+2.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Gongjin Electronics Co., Ltd. (603118) Stock Price History

Shenzhen Gongjin Electronics Co., Ltd. closed at CN¥12.27 on Nov 9, 2026, −16.2% over 1 month, +2.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥14.64Oct 9

1-Month LowCN¥11.42Nov 3

1-Week Change+4.2%vs Nov 2

1-Month Change−16.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,381 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥12.27	+0.27	+2.25%
Nov 6 (Fri)	CN¥12.00	−0.41	−3.30%
Nov 5 (Thu)	CN¥12.41	+0.32	+2.65%
Nov 4 (Wed)	CN¥12.09	+0.67	+5.87%
Nov 3 (Tue)	CN¥11.42	−0.36	−3.06%
Nov 2 (Mon)	CN¥11.78	+0.17	+1.46%
Oct 30 (Fri)	CN¥11.61	−0.38	−3.17%
Oct 29 (Thu)	CN¥11.99	−0.74	−5.81%
Oct 28 (Wed)	CN¥12.73	+0.79	+6.62%
Oct 27 (Tue)	CN¥11.94	−0.65	−5.16%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥19.32Aug 17

3-Month LowCN¥11.42Nov 3

1-Month Change−16.2%vs Oct 9

3-Month Change−16.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,358 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥12.27	+0.27	+2.25%
Nov 6 (Fri)	CN¥12.00	−0.41	−3.30%
Nov 5 (Thu)	CN¥12.41	+0.32	+2.65%
Nov 4 (Wed)	CN¥12.09	+0.67	+5.87%
Nov 3 (Tue)	CN¥11.42	−0.36	−3.06%
Nov 2 (Mon)	CN¥11.78	+0.17	+1.46%
Oct 30 (Fri)	CN¥11.61	−0.38	−3.17%
Oct 29 (Thu)	CN¥11.99	−0.74	−5.81%
Oct 28 (Wed)	CN¥12.73	+0.79	+6.62%
Oct 27 (Tue)	CN¥11.94	−0.65	−5.16%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥19.32Aug 17

6-Month LowCN¥11.01Jun 29

3-Month Change−16.5%vs Aug 7

6-Month Change−22.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,698 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.27	+5.7%
Oct 2026	CN¥11.61	−26.1%
Sep 2026	CN¥15.72	−15.5%
Aug 2026	CN¥18.60	+28.2%
Jul 2026	CN¥14.51	+19.8%
Jun 2026	CN¥12.11	−5.3%
May 2026	CN¥12.79	−12.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥19.32Aug 17

52-Week LowCN¥10.86Nov 21

Year to Date+6.7%vs Dec 31

From 52-Week High−36.5%Aug 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,166 today (+1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +1.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.27	+5.7%
Oct 2026	CN¥11.61	−26.1%
Sep 2026	CN¥15.72	−15.5%
Aug 2026	CN¥18.60	+28.2%
Jul 2026	CN¥14.51	+19.8%
Jun 2026	CN¥12.11	−5.3%
May 2026	CN¥12.79	−12.6%
Apr 2026	CN¥14.64	+11.2%
Mar 2026	CN¥13.16	+5.0%
Feb 2026	CN¥12.53	+5.0%
Jan 2026	CN¥11.93	+3.7%
Dec 2025	CN¥11.50	+1.6%
Nov 2025	CN¥11.32	−5.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥18.43Sep 18, 2026

3-Year LowCN¥5.68Aug 5, 2024

Annualized Return+8.7%

Max Drawdown−42.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,848 today (+28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +28.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.27	+6.7%
2025	CN¥11.50	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥18.43Sep 18, 2026

5-Year LowCN¥5.68Aug 5, 2024

Annualized Return+6.4%

Max Drawdown−59.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,648 today (+36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +36.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.27	+6.7%
2025	CN¥11.50	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥31.71May 2015

All-Time LowCN¥5.22Oct 2018

Total Change−5.3%vs Mar 2015

Annualized Return−0.5%

If you had invested CN¥10,000 in Mar 2015, it would be worth CN¥9,471 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −2.6%, while this stock moved −5.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.27	+6.7%
2025	CN¥11.50	+29.2%
2024	CN¥8.90	−0.7%
2023	CN¥8.96	+12.7%
2022	CN¥7.95	−16.8%
2021	CN¥9.56	−7.7%
2020	CN¥10.36	−7.8%
2019	CN¥11.24	+78.4%
2018	CN¥6.30	−28.2%
2017	CN¥8.77	−51.0%
2016	CN¥17.89	−16.4%
2015	CN¥21.39	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.