Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300969 NINGBO HENGSHUAI Co., LTD.恒帅股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

NINGBO HENGSHUAI Co., LTD. (300969) at a glance

Code
300969
Company
NINGBO HENGSHUAI Co., LTD.
Local name
恒帅股份
Market
Shenzhen Stock Exchange
Share price
CN¥91.45 +7.25 (+8.61%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NINGBO HENGSHUAI Co., LTD. (300969) Stock Price History

NINGBO HENGSHUAI Co., LTD. closed at CN¥91.45 on Nov 9, 2026, +26.5% over 1 month, +21.9% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十二次会议决议公告CN¥91.45CN¥59.90Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥91.45Nov 9
1-Month LowCN¥59.90Oct 15
1-Week Change+22.6%vs Nov 2
1-Month Change+26.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,652 today (+26.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +26.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥91.45+7.25+8.61%
Nov 6 (Fri)CN¥84.20+0.07+0.08%
Nov 5 (Thu)CN¥84.13+5.46+6.94%
Nov 4 (Wed)CN¥78.67+7.98+11.29%
Nov 3 (Tue)CN¥70.69−3.90−5.23%
Nov 2 (Mon)CN¥74.59+3.99+5.65%
Oct 30 (Fri)CN¥70.60−6.01−7.84%
Oct 29 (Thu)CN¥76.61+0.91+1.20%
Oct 28 (Wed)CN¥75.70+8.12+12.02%
Oct 27 (Tue)CN¥67.58+0.02+0.03%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海国瓴律师事务所关于宁波恒帅股份有限公司2026年第二次临时股东会见证的…2026-09-23 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十二次会议决议公告CN¥91.45CN¥59.90Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥91.45Nov 9
3-Month LowCN¥59.90Oct 15
1-Month Change+26.5%vs Oct 9
3-Month Change+19.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,200 today (+22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +22.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥91.45+7.25+8.61%
Nov 6 (Fri)CN¥84.20+0.07+0.08%
Nov 5 (Thu)CN¥84.13+5.46+6.94%
Nov 4 (Wed)CN¥78.67+7.98+11.29%
Nov 3 (Tue)CN¥70.69−3.90−5.23%
Nov 2 (Mon)CN¥74.59+3.99+5.65%
Oct 30 (Fri)CN¥70.60−6.01−7.84%
Oct 29 (Thu)CN¥76.61+0.91+1.20%
Oct 28 (Wed)CN¥75.70+8.12+12.02%
Oct 27 (Tue)CN¥67.58+0.02+0.03%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海国瓴律师事务所关于宁波恒帅股份有限公司2026年第二次临时股东会见证的…2026-09-23 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十二次会议决议公告CN¥121.04CN¥59.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥121.04May 25
6-Month LowCN¥59.90Oct 15
3-Month Change+19.8%vs Aug 7
6-Month Change−10.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,713 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥91.45+29.5%
Oct 2026CN¥70.60−6.7%
Sep 2026CN¥75.65−10.1%
Aug 2026CN¥84.16+18.5%
Jul 2026CN¥71.03−24.2%
Jun 2026CN¥93.76−12.7%
May 2026CN¥107.45+22.9%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海国瓴律师事务所关于宁波恒帅股份有限公司2026年第二次临时股东会见证的…2026-09-23 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十二次会议决议公告CN¥121.04CN¥59.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥121.04May 25
52-Week LowCN¥59.90Oct 15
Year to Date+3.5%vs Dec 31
From 52-Week High−24.4%May 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,803 today (+28.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +28.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥91.45+29.5%
Oct 2026CN¥70.60−6.7%
Sep 2026CN¥75.65−10.1%
Aug 2026CN¥84.16+18.5%
Jul 2026CN¥71.03−24.2%
Jun 2026CN¥93.76−12.7%
May 2026CN¥107.45+22.9%
Apr 2026CN¥87.43−0.2%
Mar 2026CN¥87.61−13.8%
Feb 2026CN¥101.64+3.4%
Jan 2026CN¥98.27+11.2%
Dec 2025CN¥88.36+25.3%
Nov 2025CN¥70.50−25.6%
CN¥120.48CN¥25.15Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥120.48May 22, 2026
3-Year LowCN¥25.15Sep 9, 2024
Annualized Return+28.4%
Max Drawdown−49.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,115 today (+111.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +111.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥91.45+3.5%
2025CN¥88.36―
CN¥120.48CN¥25.15Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥120.48May 22, 2026
5-Year LowCN¥25.15Sep 9, 2024
Annualized Return+6.4%
Max Drawdown−63.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,652 today (+36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +36.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥91.45+3.5%
2025CN¥88.36―
CN¥120.48CN¥17.19Apr 12, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥120.48May 2026
All-Time LowCN¥17.19Jul 2021
Total Change+282.3%vs Apr 2021
Annualized Return+27.2%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥38,235 today (+282.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +282.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥91.45+3.5%
2025CN¥88.36+108.8%
2024CN¥42.31−7.7%
2023CN¥45.85+36.1%
2022CN¥33.70−34.0%
2021CN¥51.06―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
取締役会決議
第三届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
上海国瓴律师事务所关于宁波恒帅股份有限公司2026年第二次临时股东会见证的法律意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the NINGBO HENGSHUAI Co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English