No.13
Disclosure
2026/10/30 09:00
会計監査人の選任
焦作万方铝业股份有限公司拟变更会计师事务所的公告
焦作万方铝业股份有限公司拟变更会计师事务所的公告
000612 Jiao Zuo Wan Fang Aluminum Manufacturing Co., Ltd.焦作万方Shenzhen Stock Exchange
13 posts
Jiao Zuo Wan Fang Aluminum Manufacturing Co., Ltd. (000612) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiao Zuo Wan Fang Aluminum Manufacturing Co., Ltd. (000612) Stock Price HistoryNear a 52-week low
Jiao Zuo Wan Fang Aluminum Manufacturing Co., Ltd. closed at CN¥9.57 on Nov 9, 2026, −8.5% over 1 month, −13.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.46Oct 9
1-Month LowCN¥9.52Oct 30
1-Week Change+0.4%vs Nov 2
1-Month Change−8.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,149 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.57 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥9.57 | −0.21 | −2.15% |
| Nov 5 (Thu) | CN¥9.78 | +0.04 | +0.41% |
| Nov 4 (Wed) | CN¥9.74 | +0.19 | +1.99% |
| Nov 3 (Tue) | CN¥9.55 | +0.02 | +0.21% |
| Nov 2 (Mon) | CN¥9.53 | +0.01 | +0.11% |
| Oct 30 (Fri) | CN¥9.52 | −0.12 | −1.24% |
| Oct 29 (Thu) | CN¥9.64 | −0.17 | −1.73% |
| Oct 28 (Wed) | CN¥9.81 | +0.02 | +0.20% |
| Oct 27 (Tue) | CN¥9.79 | +0.13 | +1.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.68Aug 10
3-Month LowCN¥9.52Oct 30
1-Month Change−8.5%vs Oct 9
3-Month Change−16.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,193 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.57 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥9.57 | −0.21 | −2.15% |
| Nov 5 (Thu) | CN¥9.78 | +0.04 | +0.41% |
| Nov 4 (Wed) | CN¥9.74 | +0.19 | +1.99% |
| Nov 3 (Tue) | CN¥9.55 | +0.02 | +0.21% |
| Nov 2 (Mon) | CN¥9.53 | +0.01 | +0.11% |
| Oct 30 (Fri) | CN¥9.52 | −0.12 | −1.24% |
| Oct 29 (Thu) | CN¥9.64 | −0.17 | −1.73% |
| Oct 28 (Wed) | CN¥9.81 | +0.02 | +0.20% |
| Oct 27 (Tue) | CN¥9.79 | +0.13 | +1.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.13May 11
6-Month LowCN¥9.52Oct 30
3-Month Change−16.8%vs Aug 7
6-Month Change−27.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,289 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.57 | +0.5% |
| Oct 2026 | CN¥9.52 | −8.8% |
| Sep 2026 | CN¥10.44 | −7.6% |
| Aug 2026 | CN¥11.30 | +1.9% |
| Jul 2026 | CN¥11.09 | +4.7% |
| Jun 2026 | CN¥10.59 | −8.4% |
| May 2026 | CN¥11.56 | −13.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.14Mar 2
52-Week LowCN¥9.43Nov 21
Year to Date−13.2%vs Dec 31
From 52-Week High−36.8%Mar 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,637 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.57 | +0.5% |
| Oct 2026 | CN¥9.52 | −8.8% |
| Sep 2026 | CN¥10.44 | −7.6% |
| Aug 2026 | CN¥11.30 | +1.9% |
| Jul 2026 | CN¥11.09 | +4.7% |
| Jun 2026 | CN¥10.59 | −8.4% |
| May 2026 | CN¥11.56 | −13.0% |
| Apr 2026 | CN¥13.29 | +11.8% |
| Mar 2026 | CN¥11.89 | −20.0% |
| Feb 2026 | CN¥14.87 | +9.6% |
| Jan 2026 | CN¥13.57 | +23.1% |
| Dec 2025 | CN¥11.02 | +14.4% |
| Nov 2025 | CN¥9.63 | −6.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.87Feb 27, 2026
3-Year LowCN¥4.56Jan 29, 2024
Annualized Return+18.3%
Max Drawdown−36.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,528 today (+65.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +65.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.57 | −13.2% |
| 2025 | CN¥11.02 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.87Feb 27, 2026
5-Year LowCN¥4.56Jan 29, 2024
Annualized Return+6.1%
Max Drawdown−41.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,403 today (+34.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.57 | −13.2% |
| 2025 | CN¥11.02 | ― |
Price1-year MA2-year MA
All-Time HighCN¥31.33Sep 2007
All-Time LowCN¥0.88Oct 2005
Total Change+482.8%vs Oct 1996
Annualized Return+6.0%
If you had invested CN¥10,000 in Oct 1996, it would be worth CN¥58,283 today (+482.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.57 | −13.2% |
| 2025 | CN¥11.02 | +71.7% |
| 2024 | CN¥6.42 | +11.7% |
| 2023 | CN¥5.75 | +10.2% |
| 2022 | CN¥5.22 | −32.3% |
| 2021 | CN¥7.71 | +9.8% |
| 2020 | CN¥7.02 | +62.5% |
| 2019 | CN¥4.32 | +9.1% |
| 2018 | CN¥3.96 | −57.9% |
| 2017 | CN¥9.40 | −18.6% |
| 2016 | CN¥11.55 | +51.4% |
| 2015 | CN¥7.63 | −24.5% |
| 2014 | CN¥10.10 | +73.2% |
| 2013 | CN¥5.83 | −3.1% |
| 2012 | CN¥6.02 | −0.4% |
| 2011 | CN¥6.04 | −50.1% |
| 2010 | CN¥12.11 | −22.1% |
| 2009 | CN¥15.56 | +278.4% |
| 2008 | CN¥4.11 | −83.5% |
| 2007 | CN¥24.91 | +433.7% |
| 2006 | CN¥4.67 | +292.8% |
| 2005 | CN¥1.19 | −19.0% |
| 2004 | CN¥1.47 | −45.5% |
| 2003 | CN¥2.69 | +42.1% |
| 2002 | CN¥1.89 | −11.5% |
| 2001 | CN¥2.14 | −35.1% |
| 2000 | CN¥3.29 | +81.1% |
| 1999 | CN¥1.82 | +25.5% |
| 1998 | CN¥1.45 | −28.2% |
| 1997 | CN¥2.02 | +27.5% |
| 1996 | CN¥1.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/30 09:00
関連当事者取引
焦作万方铝业股份有限公司与关联方宁夏宁创新材料科技有限公司续签指标合作协议暨关联交易的公告
焦作万方铝业股份有限公司与关联方宁夏宁创新材料科技有限公司续签指标合作协议暨关联交易的公告
Delete
No.11
Disclosure
2026/10/30 09:00
株主総会の招集
焦作万方铝业股份有限公司关于召开2026年第三次临时股东会的通知
焦作万方铝业股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.10
Disclosure
2026/10/30 09:00
取締役会決議
焦作万方铝业股份有限公司第十届董事会第十六次会议决议公告
焦作万方铝业股份有限公司第十届董事会第十六次会议决议公告
Delete
No.9
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/09/24 09:00
株式対価のM&A
北京市中伦律师事务所关于焦作万方铝业股份有限公司终止发行股份购买资产暨关联交易相关主体自查期间内买卖股票情况的自查报告的专项核查意见
北京市中伦律师事务所关于焦作万方铝业股份有限公司终止发行股份购买资产暨关联交易相关主体自查期间内买卖股票情况的自查报告的专项核查意见
Delete
No.7
Disclosure
2026/09/22 09:00
株式対価のM&A
关于收到深圳证券交易所《关于终止对焦作万方铝业股份有限公司发行股份购买资产暨关联交易申请审核的决定》的公告
关于收到深圳证券交易所《关于终止对焦作万方铝业股份有限公司发行股份购买资产暨关联交易申请审核的决定》的公告
Delete
No.6
Disclosure
2026/09/15 09:00
株式対価のM&A
焦作万方铝业股份有限公司关于召开终止发行股份购买资产暨关联交易事项投资者说明会的公告
焦作万方铝业股份有限公司关于召开终止发行股份购买资产暨关联交易事项投资者说明会的公告
Delete
No.5
Disclosure
2026/09/15 09:00
取締役会
焦作万方第十届董事会独立董事专门会议2026年第五次会议审核意见
焦作万方第十届董事会独立董事专门会议2026年第五次会议审核意见
Delete
No.4
Disclosure
2026/09/15 09:00
取締役会決議
焦作万方铝业股份有限公司第十届董事会第十五次会议决议公告
焦作万方铝业股份有限公司第十届董事会第十五次会议决议公告
Delete
No.3
Disclosure
2026/09/15 09:00
株式対価のM&A
中国银河证券股份有限公司关于焦作万方铝业股份有限公司终止发行股份购买资产暨关联交易的核查意见
中国银河证券股份有限公司关于焦作万方铝业股份有限公司终止发行股份购买资产暨关联交易的核查意见
Delete
No.2
Disclosure
2026/09/15 09:00
株式対価のM&A
华泰联合证券有限责任公司关于焦作万方铝业股份有限公司终止发行股份购买资产暨关联交易的核查意见
华泰联合证券有限责任公司关于焦作万方铝业股份有限公司终止发行股份购买资产暨关联交易的核查意见
Delete
No.1
Disclosure
2026/09/15 09:00
株式対価のM&A
焦作万方铝业股份有限公司关于终止发行股份购买资产暨关联交易并撤回申请文件的公告
焦作万方铝业股份有限公司关于终止发行股份购买资产暨关联交易并撤回申请文件的公告
Delete
Write on the Jiao Zuo Wan Fang Aluminum Manufacturing Co., Ltd. board
More Chinese stocks in English
- Tianjin Port Co., Ltd.600717
- Inner Mongolia Furui Medical Science Co., Ltd.300049
- NINGBO HENGSHUAI Co., LTD.300969
- Beijing Originwater Technology Co., Ltd.300070
- Shenzhen Gongjin Electronics Co., Ltd.603118
- Guangdong Marubi Biotechnology Co., Ltd.603983
- Jiangsu Cnano Technology Co., Ltd.688116
- Gemdale Corporation600383
- Jiangsu Provincial Agricultural Reclamation and Development Co., Ltd.601952
- Shanghai Jahwa United Co., Ltd.600315
- JIANGSU GUOTAI INTERNATIONAL GROUP CO. LTD.002091
- Datang Huayin Electric Power Co., Ltd.600744