No.7
Disclosure
2026/10/30 09:00
取締役会決議
飞乐音响第十三届董事会第二十次会议决议公告
飞乐音响第十三届董事会第二十次会议决议公告
600651 Shanghai Feilo Acoustics Co., Ltd.飞乐音响Shanghai Stock Exchange
7 posts
Shanghai Feilo Acoustics Co., Ltd. (600651) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Feilo Acoustics Co., Ltd. (600651) Stock Price HistoryNear a 52-week low
Shanghai Feilo Acoustics Co., Ltd. closed at CN¥4.74 on Nov 9, 2026, −5.8% over 1 month, −39.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.03Oct 9
1-Month LowCN¥4.62Oct 30
1-Week Change+0.6%vs Nov 2
1-Month Change−5.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,423 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.74 | −0.09 | −1.86% |
| Nov 6 (Fri) | CN¥4.83 | −0.01 | −0.21% |
| Nov 5 (Thu) | CN¥4.84 | +0.04 | +0.83% |
| Nov 4 (Wed) | CN¥4.80 | +0.03 | +0.63% |
| Nov 3 (Tue) | CN¥4.77 | +0.06 | +1.27% |
| Nov 2 (Mon) | CN¥4.71 | +0.09 | +1.95% |
| Oct 30 (Fri) | CN¥4.62 | −0.07 | −1.49% |
| Oct 29 (Thu) | CN¥4.69 | −0.09 | −1.88% |
| Oct 28 (Wed) | CN¥4.78 | +0.09 | +1.92% |
| Oct 27 (Tue) | CN¥4.69 | −0.17 | −3.50% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.34Aug 10
3-Month LowCN¥4.62Oct 30
1-Month Change−5.8%vs Oct 9
3-Month Change−25.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,476 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −25.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.74 | −0.09 | −1.86% |
| Nov 6 (Fri) | CN¥4.83 | −0.01 | −0.21% |
| Nov 5 (Thu) | CN¥4.84 | +0.04 | +0.83% |
| Nov 4 (Wed) | CN¥4.80 | +0.03 | +0.63% |
| Nov 3 (Tue) | CN¥4.77 | +0.06 | +1.27% |
| Nov 2 (Mon) | CN¥4.71 | +0.09 | +1.95% |
| Oct 30 (Fri) | CN¥4.62 | −0.07 | −1.49% |
| Oct 29 (Thu) | CN¥4.69 | −0.09 | −1.88% |
| Oct 28 (Wed) | CN¥4.78 | +0.09 | +1.92% |
| Oct 27 (Tue) | CN¥4.69 | −0.17 | −3.50% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.33May 11
6-Month LowCN¥4.62Oct 30
3-Month Change−25.9%vs Aug 7
6-Month Change−34.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,467 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.74 | +2.6% |
| Oct 2026 | CN¥4.62 | −7.2% |
| Sep 2026 | CN¥4.98 | −11.7% |
| Aug 2026 | CN¥5.64 | +2.0% |
| Jul 2026 | CN¥5.53 | −1.1% |
| Jun 2026 | CN¥5.59 | −12.8% |
| May 2026 | CN¥6.41 | −7.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.12Jan 15
52-Week LowCN¥4.62Oct 30
Year to Date−35.0%vs Dec 31
From 52-Week High−48.0%Jan 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,859 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −41.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.74 | +2.6% |
| Oct 2026 | CN¥4.62 | −7.2% |
| Sep 2026 | CN¥4.98 | −11.7% |
| Aug 2026 | CN¥5.64 | +2.0% |
| Jul 2026 | CN¥5.53 | −1.1% |
| Jun 2026 | CN¥5.59 | −12.8% |
| May 2026 | CN¥6.41 | −7.0% |
| Apr 2026 | CN¥6.89 | −0.7% |
| Mar 2026 | CN¥6.94 | −13.6% |
| Feb 2026 | CN¥8.03 | −1.8% |
| Jan 2026 | CN¥8.18 | +12.2% |
| Dec 2025 | CN¥7.29 | −13.0% |
| Nov 2025 | CN¥8.38 | +2.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.97Sep 15, 2025
3-Year LowCN¥2.64Jul 15, 2024
Annualized Return+9.8%
Max Drawdown−48.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,240 today (+32.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +32.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.74 | −35.0% |
| 2025 | CN¥7.29 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.97Sep 15, 2025
5-Year LowCN¥2.64Jul 15, 2024
Annualized Return+8.5%
Max Drawdown−48.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,048 today (+50.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +50.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.74 | −35.0% |
| 2025 | CN¥7.29 | ― |
Price1-year MA2-year MA
All-Time HighCN¥20.57Jun 2015
All-Time LowCN¥0.12Mar 1991
Total Change+3,385.3%vs Jan 1991
Annualized Return+10.4%
If you had invested CN¥10,000 in Jan 1991, it would be worth CN¥348,529 today (+3,385.3%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.74 | −35.0% |
| 2025 | CN¥7.29 | +76.1% |
| 2024 | CN¥4.14 | +15.0% |
| 2023 | CN¥3.60 | +11.5% |
| 2022 | CN¥3.23 | +4.2% |
| 2021 | CN¥3.10 | −9.6% |
| 2020 | CN¥3.43 | −22.4% |
| 2019 | CN¥4.42 | +36.8% |
| 2018 | CN¥3.23 | −64.7% |
| 2017 | CN¥9.15 | −13.1% |
| 2016 | CN¥10.53 | −28.6% |
| 2015 | CN¥14.75 | +80.3% |
| 2014 | CN¥8.18 | +43.3% |
| 2013 | CN¥5.71 | +21.5% |
| 2012 | CN¥4.70 | −14.9% |
| 2011 | CN¥5.53 | −44.3% |
| 2010 | CN¥9.93 | +25.6% |
| 2009 | CN¥7.90 | +136.0% |
| 2008 | CN¥3.35 | −68.5% |
| 2007 | CN¥10.62 | +124.5% |
| 2006 | CN¥4.73 | +15.2% |
| 2005 | CN¥4.11 | −21.5% |
| 2004 | CN¥5.23 | +1.3% |
| 2003 | CN¥5.16 | −5.5% |
| 2002 | CN¥5.46 | −33.9% |
| 2001 | CN¥8.26 | −9.2% |
| 2000 | CN¥9.10 | +231.3% |
| 1999 | CN¥2.75 | +64.3% |
| 1998 | CN¥1.67 | +69.5% |
| 1997 | CN¥0.99 | +26.9% |
| 1996 | CN¥0.78 | +8.1% |
| 1995 | CN¥0.72 | −17.1% |
| 1994 | CN¥0.87 | −17.3% |
| 1993 | CN¥1.05 | +120.2% |
| 1992 | CN¥0.48 | +55.6% |
| 1991 | CN¥0.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1991). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/30 09:00
第3四半期報告
飞乐音响2026年第三季度报告
飞乐音响2026年第三季度报告
Delete
No.5
Disclosure
2026/10/28 09:00
役員の退任
飞乐音响关于董事离任的公告
飞乐音响关于董事离任的公告
Delete
No.4
Disclosure
2026/10/10 09:00
決算説明会
飞乐音响关于2026年半年度业绩说明会召开情况的公告
飞乐音响关于2026年半年度业绩说明会召开情况的公告
Delete
No.3
Disclosure
2026/09/30 09:00
取締役会決議
飞乐音响第十三届董事会第十九次会议决议公告
飞乐音响第十三届董事会第十九次会议决议公告
Delete
No.2
Disclosure
2026/09/30 09:00
役員の退任
飞乐音响关于副总经理离任及聘任高级管理人员的公告
飞乐音响关于副总经理离任及聘任高级管理人员的公告
Delete
No.1
Disclosure
2026/09/24 09:00
決算説明会
飞乐音响关于召开2026年半年度业绩说明会的公告
飞乐音响关于召开2026年半年度业绩说明会的公告
Delete
Write on the Shanghai Feilo Acoustics Co., Ltd. board
More Chinese stocks in English
- Jiao Zuo Wan Fang Aluminum Manufacturing Co., Ltd.000612
- Tianjin Port Co., Ltd.600717
- Inner Mongolia Furui Medical Science Co., Ltd.300049
- NINGBO HENGSHUAI Co., LTD.300969
- Beijing Originwater Technology Co., Ltd.300070
- Shenzhen Gongjin Electronics Co., Ltd.603118
- Guangdong Marubi Biotechnology Co., Ltd.603983
- Jiangsu Cnano Technology Co., Ltd.688116
- Gemdale Corporation600383
- Jiangsu Provincial Agricultural Reclamation and Development Co., Ltd.601952
- Shanghai Jahwa United Co., Ltd.600315
- JIANGSU GUOTAI INTERNATIONAL GROUP CO. LTD.002091