Changshu Tianyin Electromechanical Co., Ltd. (300342) Stock Discussion Board

300342 Changshu Tianyin Electromechanical Co., Ltd.天银机电Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Changshu Tianyin Electromechanical Co., Ltd. (300342) at a glance

Code: 300342
Company: Changshu Tianyin Electromechanical Co., Ltd.
Local name: 天银机电
Market: Shenzhen Stock Exchange
Share price: CN¥27.55 +1.05 (+3.96%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Changshu Tianyin Electromechanical Co., Ltd. (300342) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Changshu Tianyin Electromechanical Co., Ltd. traded between a high of CN¥37.70 (Aug 17) and a low of CN¥26.50 (Oct 15). It closed at CN¥27.55 on Oct 16, −24.1% from 3 months ago and −14.5% from a month ago.

3-month highCN¥37.70Aug 17

3-month lowCN¥26.50Oct 15

vs 1 month ago−14.5%vs Sep 9

vs 3 months ago−24.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥27.55	+1.05	+3.96%
Oct 15 (Thu)	CN¥26.50	−1.41	−5.05%
Oct 14 (Wed)	CN¥27.91	−0.71	−2.48%
Oct 13 (Tue)	CN¥28.62	+0.09	+0.32%
Oct 12 (Mon)	CN¥28.53	−0.97	−3.29%
Oct 9 (Fri)	CN¥29.50	−0.56	−1.86%
Oct 8 (Thu)	CN¥30.06	+0.65	+2.21%
Sep 30 (Wed)	CN¥29.41	−0.29	−0.98%
Sep 29 (Tue)	CN¥29.70	−0.36	−1.20%
Sep 28 (Mon)	CN¥30.06	−1.68	−5.29%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 09:00

対外投資
关于对外投资设立全资子公司并完成工商注册登记的公告

📄 Open the filing

Delete

Write on the Changshu Tianyin Electromechanical Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English