Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688798 Shanghai Awinic Technology Co., Ltd.艾为电子Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Awinic Technology Co., Ltd. (688798) at a glance

Code
688798
Company
Shanghai Awinic Technology Co., Ltd.
Local name
艾为电子
Market
Shanghai Stock Exchange
Share price
CN¥60.85 -0.40 (-0.65%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Awinic Technology Co., Ltd. (688798) Stock Price History

Shanghai Awinic Technology Co., Ltd. closed at CN¥60.85 on Nov 9, 2026, +19.9% over 1 month, −24.2% over 1 year.

2026-10-09 転換社債 关于可转债转股结果暨股份变动的公告2026-10-14 ストックオプション 2026年股票期权激励计划股票期权授予结果公告2026-10-28 第3四半期報告 2026年第三季度报告CN¥61.25CN¥46.29Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥61.25Nov 6
1-Month LowCN¥46.29Oct 16
1-Week Change+17.7%vs Nov 2
1-Month Change+19.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,990 today (+19.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +19.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥60.85−0.40−0.65%
Nov 6 (Fri)CN¥61.25+0.45+0.74%
Nov 5 (Thu)CN¥60.80+2.47+4.23%
Nov 4 (Wed)CN¥58.33+3.98+7.32%
Nov 3 (Tue)CN¥54.35+2.65+5.13%
Nov 2 (Mon)CN¥51.70+1.00+1.97%
Oct 30 (Fri)CN¥50.70−2.22−4.20%
Oct 29 (Thu)CN¥52.92−3.56−6.30%
Oct 28 (Wed)CN¥56.48+5.28+10.31%
Oct 27 (Tue)CN¥51.20−1.56−2.96%
2026-10-09 転換社債 关于可转债转股结果暨股份变动的公告2026-10-14 ストックオプション 2026年股票期权激励计划股票期权授予结果公告2026-10-28 第3四半期報告 2026年第三季度报告CN¥68.10CN¥46.29Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥68.10Aug 31
3-Month LowCN¥46.29Oct 16
1-Month Change+19.9%vs Oct 9
3-Month Change+8.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,020 today (+10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +10.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥60.85−0.40−0.65%
Nov 6 (Fri)CN¥61.25+0.45+0.74%
Nov 5 (Thu)CN¥60.80+2.47+4.23%
Nov 4 (Wed)CN¥58.33+3.98+7.32%
Nov 3 (Tue)CN¥54.35+2.65+5.13%
Nov 2 (Mon)CN¥51.70+1.00+1.97%
Oct 30 (Fri)CN¥50.70−2.22−4.20%
Oct 29 (Thu)CN¥52.92−3.56−6.30%
Oct 28 (Wed)CN¥56.48+5.28+10.31%
Oct 27 (Tue)CN¥51.20−1.56−2.96%
2026-10-09 転換社債 关于可转债转股结果暨股份变动的公告2026-10-14 ストックオプション 2026年股票期权激励计划股票期权授予结果公告2026-10-28 第3四半期報告 2026年第三季度报告CN¥80.20CN¥46.29May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥80.20May 28
6-Month LowCN¥46.29Oct 16
3-Month Change+8.2%vs Aug 7
6-Month Change−14.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,367 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥60.85+20.0%
Oct 2026CN¥50.70−5.7%
Sep 2026CN¥53.78−21.0%
Aug 2026CN¥68.10+26.8%
Jul 2026CN¥53.71−26.7%
Jun 2026CN¥73.32−1.2%
May 2026CN¥74.22+9.8%
2026-10-09 転換社債 关于可转债转股结果暨股份变动的公告2026-10-14 ストックオプション 2026年股票期权激励计划股票期权授予结果公告2026-10-28 第3四半期報告 2026年第三季度报告CN¥84.30CN¥46.29Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥84.30Jan 28
52-Week LowCN¥46.29Oct 16
Year to Date−20.0%vs Dec 31
From 52-Week High−27.8%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,568 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥60.85+20.0%
Oct 2026CN¥50.70−5.7%
Sep 2026CN¥53.78−21.0%
Aug 2026CN¥68.10+26.8%
Jul 2026CN¥53.71−26.7%
Jun 2026CN¥73.32−1.2%
May 2026CN¥74.22+9.8%
Apr 2026CN¥67.61+3.1%
Mar 2026CN¥65.60−18.4%
Feb 2026CN¥80.44−2.4%
Jan 2026CN¥82.44+8.3%
Dec 2025CN¥76.11+2.0%
Nov 2025CN¥74.64−10.0%
CN¥93.96CN¥39.73Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥93.96Aug 25, 2025
3-Year LowCN¥39.73Sep 9, 2024
Annualized Return−8.5%
Max Drawdown−50.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,668 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥60.85−20.0%
2025CN¥76.11―
CN¥166.79CN¥39.73Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥166.79Nov 29, 2021
5-Year LowCN¥39.73Sep 9, 2024
Annualized Return−17.9%
Max Drawdown−76.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,736 today (−62.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −62.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥60.85−20.0%
2025CN¥76.11―
CN¥192.86CN¥39.73Aug 16, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥192.86Aug 2021
All-Time LowCN¥39.73Sep 2024
Total Change−68.4%vs Aug 2021
Annualized Return−19.8%

If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥3,155 today (−68.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.0%, while this stock moved −68.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥60.85−20.0%
2025CN¥76.11+13.6%
2024CN¥67.02−2.9%
2023CN¥69.03+1.2%
2022CN¥68.24−55.8%
2021CN¥154.29―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
ストックオプション
2026年股票期权激励计划股票期权授予结果公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
転換社債
关于可转债转股结果暨股份变动的公告

📄 Open the filing

Delete

Write on the Shanghai Awinic Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English