Shanghai Awinic Technology Co., Ltd. (688798) Stock Discussion Board

688798 Shanghai Awinic Technology Co., Ltd.艾为电子Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Awinic Technology Co., Ltd. (688798) at a glance

Code: 688798
Company: Shanghai Awinic Technology Co., Ltd.
Local name: 艾为电子
Market: Shanghai Stock Exchange
Share price: CN¥46.29 -0.44 (-0.94%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Awinic Technology Co., Ltd. (688798) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Awinic Technology Co., Ltd. traded between a high of CN¥68.10 (Aug 31) and a low of CN¥46.29 (Oct 16). It closed at CN¥46.29 on Oct 16, −31.0% from 3 months ago and −20.8% from a month ago.

3-month highCN¥68.10Aug 31

3-month lowCN¥46.29Oct 16

vs 1 month ago−20.8%vs Sep 9

vs 3 months ago−31.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥46.29	−0.44	−0.94%
Oct 15 (Thu)	CN¥46.73	−2.09	−4.28%
Oct 14 (Wed)	CN¥48.82	−0.65	−1.31%
Oct 13 (Tue)	CN¥49.47	+0.16	+0.32%
Oct 12 (Mon)	CN¥49.31	−1.44	−2.84%
Oct 9 (Fri)	CN¥50.75	−0.56	−1.09%
Oct 8 (Thu)	CN¥51.31	−2.47	−4.59%
Sep 30 (Wed)	CN¥53.78	−0.89	−1.63%
Sep 29 (Tue)	CN¥54.67	+0.69	+1.28%
Sep 28 (Mon)	CN¥53.98	−2.61	−4.61%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/14 09:00

ストックオプション
2026年股票期权激励计划股票期权授予结果公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/09 09:00

転換社債
关于可转债转股结果暨股份变动的公告

📄 Open the filing

Delete

Write on the Shanghai Awinic Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English