Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002292 Alpha Group奥飞娱乐Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Alpha Group (002292) at a glance

Code
002292
Company
Alpha Group
Local name
奥飞娱乐
Market
Shenzhen Stock Exchange
Share price
CN¥9.27 -0.13 (-1.38%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Alpha Group (002292) Stock Price History

Alpha Group closed at CN¥9.27 on Nov 9, 2026, +2.5% over 1 month, +5.6% over 1 year.

2026-10-10 自社株買い 关于回购股份的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第九次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值、信用减值准备的公告2026-11-04 株価の異常変動 股票交易异常波动公告 / 自社株買い 关于回购股份的进展公告CN¥9.68CN¥7.92Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.68Nov 5
1-Month LowCN¥7.92Oct 30
1-Week Change+6.4%vs Nov 2
1-Month Change+2.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,254 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.27−0.13−1.38%
Nov 6 (Fri)CN¥9.40−0.28−2.89%
Nov 5 (Thu)CN¥9.68+0.34+3.64%
Nov 4 (Wed)CN¥9.34−0.24−2.51%
Nov 3 (Tue)CN¥9.58+0.87+9.99%
Nov 2 (Mon)CN¥8.71+0.79+9.97%
Oct 30 (Fri)CN¥7.92−0.88−10.00%
Oct 29 (Thu)CN¥8.80−0.42−4.56%
Oct 28 (Wed)CN¥9.22+0.12+1.32%
Oct 27 (Tue)CN¥9.10−0.27−2.88%
2026-09-24 取締役会決議 第七届董事会第八次会议决议公告 / 従業員持株 关于2025年员工持股计划第一个锁定期届满暨解锁条件成就的提示性公告2026-10-10 自社株買い 关于回购股份的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第九次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值、信用减值准备的公告2026-11-04 株価の異常変動 股票交易异常波动公告 / 自社株買い 关于回购股份的进展公告CN¥9.68CN¥7.74Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.68Nov 5
3-Month LowCN¥7.74Aug 24
1-Month Change+2.5%vs Oct 9
3-Month Change+13.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,996 today (+10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +10.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.27−0.13−1.38%
Nov 6 (Fri)CN¥9.40−0.28−2.89%
Nov 5 (Thu)CN¥9.68+0.34+3.64%
Nov 4 (Wed)CN¥9.34−0.24−2.51%
Nov 3 (Tue)CN¥9.58+0.87+9.99%
Nov 2 (Mon)CN¥8.71+0.79+9.97%
Oct 30 (Fri)CN¥7.92−0.88−10.00%
Oct 29 (Thu)CN¥8.80−0.42−4.56%
Oct 28 (Wed)CN¥9.22+0.12+1.32%
Oct 27 (Tue)CN¥9.10−0.27−2.88%
2026-09-24 取締役会決議 第七届董事会第八次会议决议公告 / 従業員持株 关于2025年员工持股计划第一个锁定期届满暨解锁条件成就的提示性公告2026-10-10 自社株買い 关于回购股份的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第九次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值、信用减值准备的公告2026-11-04 株価の異常変動 股票交易异常波动公告 / 自社株買い 关于回购股份的进展公告CN¥9.68CN¥6.35May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.68Nov 5
6-Month LowCN¥6.35Jun 24
3-Month Change+13.7%vs Aug 7
6-Month Change+14.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,402 today (+14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +14.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.27+17.0%
Oct 2026CN¥7.92−6.5%
Sep 2026CN¥8.47−0.9%
Aug 2026CN¥8.55+3.6%
Jul 2026CN¥8.25+25.8%
Jun 2026CN¥6.56−13.6%
May 2026CN¥7.59−8.8%
2026-09-24 取締役会決議 第七届董事会第八次会议决议公告 / 従業員持株 关于2025年员工持股计划第一个锁定期届满暨解锁条件成就的提示性公告2026-10-10 自社株買い 关于回购股份的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第九次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值、信用减值准备的公告2026-11-04 株価の異常変動 股票交易异常波动公告 / 自社株買い 关于回购股份的进展公告CN¥10.88CN¥6.35Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.88Feb 10
52-Week LowCN¥6.35Jun 24
Year to Date+4.7%vs Dec 31
From 52-Week High−14.8%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,427 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +4.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.27+17.0%
Oct 2026CN¥7.92−6.5%
Sep 2026CN¥8.47−0.9%
Aug 2026CN¥8.55+3.6%
Jul 2026CN¥8.25+25.8%
Jun 2026CN¥6.56−13.6%
May 2026CN¥7.59−8.8%
Apr 2026CN¥8.32+8.2%
Mar 2026CN¥7.69−16.2%
Feb 2026CN¥9.18−2.0%
Jan 2026CN¥9.37+5.9%
Dec 2025CN¥8.85−2.7%
Nov 2025CN¥9.10+5.0%
CN¥11.84CN¥5.31Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.84Dec 9, 2024
3-Year LowCN¥5.31Sep 9, 2024
Annualized Return+3.9%
Max Drawdown−49.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,223 today (+12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +12.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.27+4.7%
2025CN¥8.85―
CN¥11.84CN¥3.67Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.84Dec 9, 2024
5-Year LowCN¥3.67May 2, 2022
Annualized Return+9.9%
Max Drawdown−53.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,983 today (+59.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +59.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.27+4.7%
2025CN¥8.85―
CN¥51.71CN¥3.73Oct 1, 2009Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥51.71Dec 2015
All-Time LowCN¥3.73Apr 2022
Total Change+62.2%vs Oct 2009
Annualized Return+2.9%

If you had invested CN¥10,000 in Oct 2009, it would be worth CN¥16,218 today (+62.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +62.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.27+4.7%
2025CN¥8.85+2.3%
2024CN¥8.65−1.1%
2023CN¥8.75+87.8%
2022CN¥4.66−26.4%
2021CN¥6.33+3.9%
2020CN¥6.09−38.7%
2019CN¥9.93+75.4%
2018CN¥5.66−60.4%
2017CN¥14.29−37.0%
2016CN¥22.70−56.1%
2015CN¥51.71+250.6%
2014CN¥14.75−9.7%
2013CN¥16.33+159.3%
2012CN¥6.30−24.8%
2011CN¥8.38+15.0%
2010CN¥7.29+31.7%
2009CN¥5.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/04 09:00
自社株買い
关于回购股份的进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/11/04 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值、信用减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
取締役会決議
第七届董事会第九次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
自社株買い
关于回购股份的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
従業員持株
关于2025年员工持股计划第一个锁定期届满暨解锁条件成就的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
取締役会決議
第七届董事会第八次会议决议公告

📄 Open the filing

Delete

Write on the Alpha Group board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English