Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002268 CETC Cyberspace Security Technology Co., Ltd.电科网安Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

CETC Cyberspace Security Technology Co., Ltd. (002268) at a glance

Code
002268
Company
CETC Cyberspace Security Technology Co., Ltd.
Local name
电科网安
Market
Shenzhen Stock Exchange
Share price
CN¥13.73 -0.21 (-1.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CETC Cyberspace Security Technology Co., Ltd. (002268) Stock Price History

CETC Cyberspace Security Technology Co., Ltd. closed at CN¥13.73 on Nov 9, 2026, −10.2% over 1 month, −22.4% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十一次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 独立取締役 独立董事候选人声明与承诺（方炳希） / 独立取締役 独立董事提名人声明与承诺（方炳希） / 独立取締役 关于提名独立董事候选人的公告CN¥15.29CN¥12.78Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.29Oct 9
1-Month LowCN¥12.78Oct 30
1-Week Change+0.4%vs Nov 2
1-Month Change−10.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,980 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.73−0.21−1.51%
Nov 6 (Fri)CN¥13.94−0.20−1.41%
Nov 5 (Thu)CN¥14.14+0.51+3.74%
Nov 4 (Wed)CN¥13.63+0.15+1.11%
Nov 3 (Tue)CN¥13.48−0.20−1.46%
Nov 2 (Mon)CN¥13.68+0.90+7.04%
Oct 30 (Fri)CN¥12.78−1.04−7.53%
Oct 29 (Thu)CN¥13.82−0.71−4.89%
Oct 28 (Wed)CN¥14.53+0.01+0.07%
Oct 27 (Tue)CN¥14.52−0.64−4.22%
2026-09-28 独立取締役 关于独立董事辞职的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十一次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 独立取締役 独立董事候选人声明与承诺（方炳希） / 独立取締役 独立董事提名人声明与承诺（方炳希） / 独立取締役 关于提名独立董事候选人的公告CN¥15.29CN¥12.78Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.29Oct 9
3-Month LowCN¥12.78Oct 30
1-Month Change−10.2%vs Oct 9
3-Month Change−4.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,508 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.73−0.21−1.51%
Nov 6 (Fri)CN¥13.94−0.20−1.41%
Nov 5 (Thu)CN¥14.14+0.51+3.74%
Nov 4 (Wed)CN¥13.63+0.15+1.11%
Nov 3 (Tue)CN¥13.48−0.20−1.46%
Nov 2 (Mon)CN¥13.68+0.90+7.04%
Oct 30 (Fri)CN¥12.78−1.04−7.53%
Oct 29 (Thu)CN¥13.82−0.71−4.89%
Oct 28 (Wed)CN¥14.53+0.01+0.07%
Oct 27 (Tue)CN¥14.52−0.64−4.22%
2026-09-28 独立取締役 关于独立董事辞职的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十一次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 独立取締役 独立董事候选人声明与承诺（方炳希） / 独立取締役 独立董事提名人声明与承诺（方炳希） / 独立取締役 关于提名独立董事候选人的公告CN¥16.36CN¥12.30May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.36May 11
6-Month LowCN¥12.30Jun 29
3-Month Change−4.5%vs Aug 7
6-Month Change−16.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,392 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.73+7.4%
Oct 2026CN¥12.78−14.0%
Sep 2026CN¥14.86+6.0%
Aug 2026CN¥14.02−3.8%
Jul 2026CN¥14.57+12.9%
Jun 2026CN¥12.90−8.8%
May 2026CN¥14.15−9.8%
2026-09-28 独立取締役 关于独立董事辞职的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十一次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 独立取締役 独立董事候选人声明与承诺（方炳希） / 独立取締役 独立董事提名人声明与承诺（方炳希） / 独立取締役 关于提名独立董事候选人的公告CN¥23.76CN¥12.30Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.76Jan 12
52-Week LowCN¥12.30Jun 29
Year to Date−33.2%vs Dec 31
From 52-Week High−42.2%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,748 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.73+7.4%
Oct 2026CN¥12.78−14.0%
Sep 2026CN¥14.86+6.0%
Aug 2026CN¥14.02−3.8%
Jul 2026CN¥14.57+12.9%
Jun 2026CN¥12.90−8.8%
May 2026CN¥14.15−9.8%
Apr 2026CN¥15.68−6.2%
Mar 2026CN¥16.72−16.9%
Feb 2026CN¥20.12+4.5%
Jan 2026CN¥19.26−6.2%
Dec 2025CN¥20.54+16.4%
Nov 2025CN¥17.65−3.5%
CN¥24.59CN¥11.83Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.59Nov 20, 2023
3-Year LowCN¥11.83Aug 19, 2024
Annualized Return−16.7%
Max Drawdown−51.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,786 today (−42.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −42.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.73−33.2%
2025CN¥20.54―
CN¥61.00CN¥11.83Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥61.00Nov 15, 2021
5-Year LowCN¥11.83Aug 19, 2024
Annualized Return−25.9%
Max Drawdown−80.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,251 today (−77.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −77.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.73−33.2%
2025CN¥20.54―
CN¥56.89CN¥1.62Aug 1, 2008Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥56.89Nov 2021
All-Time LowCN¥1.62Oct 2008
Total Change+511.9%vs Aug 2008
Annualized Return+10.4%

If you had invested CN¥10,000 in Aug 2008, it would be worth CN¥61,185 today (+511.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +52.2%, while this stock moved +511.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.73−33.2%
2025CN¥20.54+26.4%
2024CN¥16.25−27.6%
2023CN¥22.46−26.4%
2022CN¥30.53−45.4%
2021CN¥55.94+235.0%
2020CN¥16.70−35.2%
2019CN¥25.79+44.4%
2018CN¥17.86−22.4%
2017CN¥23.02+17.2%
2016CN¥19.64−44.1%
2015CN¥35.13+82.5%
2014CN¥19.25+118.4%
2013CN¥8.81+189.8%
2012CN¥3.04−39.6%
2011CN¥5.04−21.4%
2010CN¥6.41+21.8%
2009CN¥5.26+103.9%
2008CN¥2.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
独立取締役
关于提名独立董事候选人的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
独立取締役
独立董事提名人声明与承诺（方炳希）

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
独立取締役
独立董事候选人声明与承诺（方炳希）

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
第八届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
独立取締役
关于独立董事辞职的公告

📄 Open the filing

Delete

Write on the CETC Cyberspace Security Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English