No.7
Disclosure
2026/10/30 09:00
第3四半期報告
苏州赛分科技股份有限公司2026年第三季度报告
苏州赛分科技股份有限公司2026年第三季度报告
688758 Suzhou Sepax Technologies Co., Ltd.赛分科技Shanghai Stock Exchange
7 posts
Suzhou Sepax Technologies Co., Ltd. (688758) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suzhou Sepax Technologies Co., Ltd. (688758) Stock Price History
Suzhou Sepax Technologies Co., Ltd. closed at CN¥23.33 on Nov 9, 2026, −19.7% over 1 month, +20.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.06Oct 9
1-Month LowCN¥21.15Oct 27
1-Week Change+1.2%vs Nov 2
1-Month Change−19.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,028 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.33 | +0.14 | +0.60% |
| Nov 6 (Fri) | CN¥23.19 | −0.98 | −4.05% |
| Nov 5 (Thu) | CN¥24.17 | +0.31 | +1.30% |
| Nov 4 (Wed) | CN¥23.86 | +2.31 | +10.72% |
| Nov 3 (Tue) | CN¥21.55 | −1.50 | −6.51% |
| Nov 2 (Mon) | CN¥23.05 | +0.51 | +2.26% |
| Oct 30 (Fri) | CN¥22.54 | +0.25 | +1.12% |
| Oct 29 (Thu) | CN¥22.29 | −0.60 | −2.62% |
| Oct 28 (Wed) | CN¥22.89 | +1.74 | +8.23% |
| Oct 27 (Tue) | CN¥21.15 | −1.18 | −5.28% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.96Sep 22
3-Month LowCN¥21.15Oct 27
1-Month Change−19.7%vs Oct 9
3-Month Change−19.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,868 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −21.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.33 | +0.14 | +0.60% |
| Nov 6 (Fri) | CN¥23.19 | −0.98 | −4.05% |
| Nov 5 (Thu) | CN¥24.17 | +0.31 | +1.30% |
| Nov 4 (Wed) | CN¥23.86 | +2.31 | +10.72% |
| Nov 3 (Tue) | CN¥21.55 | −1.50 | −6.51% |
| Nov 2 (Mon) | CN¥23.05 | +0.51 | +2.26% |
| Oct 30 (Fri) | CN¥22.54 | +0.25 | +1.12% |
| Oct 29 (Thu) | CN¥22.29 | −0.60 | −2.62% |
| Oct 28 (Wed) | CN¥22.89 | +1.74 | +8.23% |
| Oct 27 (Tue) | CN¥21.15 | −1.18 | −5.28% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.96Sep 22
6-Month LowCN¥16.60Jun 8
3-Month Change−19.5%vs Aug 7
6-Month Change+17.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,927 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.33 | +3.5% |
| Oct 2026 | CN¥22.54 | −25.2% |
| Sep 2026 | CN¥30.13 | +8.3% |
| Aug 2026 | CN¥27.81 | +25.6% |
| Jul 2026 | CN¥22.15 | +0.6% |
| Jun 2026 | CN¥22.01 | +19.1% |
| May 2026 | CN¥18.48 | −5.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.96Sep 22
52-Week LowCN¥16.05Mar 23
Year to Date+31.6%vs Dec 31
From 52-Week High−31.3%Sep 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,189 today (+21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +21.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.33 | +3.5% |
| Oct 2026 | CN¥22.54 | −25.2% |
| Sep 2026 | CN¥30.13 | +8.3% |
| Aug 2026 | CN¥27.81 | +25.6% |
| Jul 2026 | CN¥22.15 | +0.6% |
| Jun 2026 | CN¥22.01 | +19.1% |
| May 2026 | CN¥18.48 | −5.1% |
| Apr 2026 | CN¥19.47 | −0.9% |
| Mar 2026 | CN¥19.65 | −2.3% |
| Feb 2026 | CN¥20.11 | +9.5% |
| Jan 2026 | CN¥18.37 | +3.6% |
| Dec 2025 | CN¥17.73 | −17.4% |
| Nov 2025 | CN¥21.47 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.80Sep 18, 2026
3-Year LowCN¥14.79Jan 27, 2025
Annualized Return+6.7%
Max Drawdown−31.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,271 today (+12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.2%, while this stock moved +12.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.33 | +31.6% |
| 2025 | CN¥17.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/23 09:00
保有株の売却
苏州赛分科技股份有限公司关于持股5%以上股东减持计划期限届满暨减持股份结果公告
苏州赛分科技股份有限公司关于持股5%以上股东减持计划期限届满暨减持股份结果公告
Delete
No.5
Disclosure
2026/10/20 09:00
業績予想
苏州赛分科技股份有限公司2026年前三季度业绩预告的自愿性披露公告
苏州赛分科技股份有限公司2026年前三季度业绩预告的自愿性披露公告
Delete
No.4
Disclosure
2026/10/15 09:00
保有株の売却
苏州赛分科技股份有限公司关于持股5%以上股东减持股份结果公告
苏州赛分科技股份有限公司关于持股5%以上股东减持股份结果公告
Delete
No.3
Disclosure
2026/10/01 09:00
自社株買い
苏州赛分科技股份有限公司关于股份回购实施结果的公告
苏州赛分科技股份有限公司关于股份回购实施结果的公告
Delete
No.2
Disclosure
2026/09/17 09:00
大量保有の変動
苏州赛分科技股份有限公司关于持股5%以上股东权益变动至5%以下的提示性公告
苏州赛分科技股份有限公司关于持股5%以上股东权益变动至5%以下的提示性公告
Delete
No.1
Disclosure
2026/09/17 09:00
大量保有の変動
苏州赛分科技股份有限公司简式权益变动报告书
苏州赛分科技股份有限公司简式权益变动报告书
Delete
Write on the Suzhou Sepax Technologies Co., Ltd. board
More Chinese stocks in English
- Wuhan P&S Information Technology Co., Ltd.300184
- Shanghai Awinic Technology Co., Ltd.688798
- Alpha Group002292
- Hubei Yihua Chemical Industry Co., Ltd.000422
- Changshu Tianyin Electromechanical Co., Ltd.300342
- Bomin Electronics Co., Ltd.603936
- Shanghai Feilo Acoustics Co., Ltd.600651
- Jiao Zuo Wan Fang Aluminum Manufacturing Co., Ltd.000612
- Tianjin Port Co., Ltd.600717
- Inner Mongolia Furui Medical Science Co., Ltd.300049
- NINGBO HENGSHUAI Co., LTD.300969
- Beijing Originwater Technology Co., Ltd.300070