No.14
Disclosure
2026/11/05 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
688678 Freewon China Co., Ltd.福立旺Shanghai Stock Exchange
14 posts
Freewon China Co., Ltd. (688678) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Freewon China Co., Ltd. (688678) Stock Price History
Freewon China Co., Ltd. closed at CN¥21.76 on Nov 9, 2026, −24.4% over 1 month, +19.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.80Oct 9
1-Month LowCN¥17.37Nov 3
1-Week Change+14.8%vs Nov 2
1-Month Change−24.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,556 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −24.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.76 | +1.22 | +5.94% |
| Nov 6 (Fri) | CN¥20.54 | +0.69 | +3.48% |
| Nov 5 (Thu) | CN¥19.85 | +1.53 | +8.35% |
| Nov 4 (Wed) | CN¥18.32 | +0.95 | +5.47% |
| Nov 3 (Tue) | CN¥17.37 | −1.59 | −8.39% |
| Nov 2 (Mon) | CN¥18.96 | +0.88 | +4.87% |
| Oct 30 (Fri) | CN¥18.08 | −1.14 | −5.93% |
| Oct 29 (Thu) | CN¥19.22 | −2.71 | −12.36% |
| Oct 28 (Wed) | CN¥21.93 | −0.03 | −0.14% |
| Oct 27 (Tue) | CN¥21.96 | −1.35 | −5.79% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.63Sep 24
3-Month LowCN¥17.37Nov 3
1-Month Change−24.4%vs Oct 9
3-Month Change+13.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,089 today (+20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +20.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.76 | +1.22 | +5.94% |
| Nov 6 (Fri) | CN¥20.54 | +0.69 | +3.48% |
| Nov 5 (Thu) | CN¥19.85 | +1.53 | +8.35% |
| Nov 4 (Wed) | CN¥18.32 | +0.95 | +5.47% |
| Nov 3 (Tue) | CN¥17.37 | −1.59 | −8.39% |
| Nov 2 (Mon) | CN¥18.96 | +0.88 | +4.87% |
| Oct 30 (Fri) | CN¥18.08 | −1.14 | −5.93% |
| Oct 29 (Thu) | CN¥19.22 | −2.71 | −12.36% |
| Oct 28 (Wed) | CN¥21.93 | −0.03 | −0.14% |
| Oct 27 (Tue) | CN¥21.96 | −1.35 | −5.79% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.63Sep 24
6-Month LowCN¥13.86Jul 30
3-Month Change+13.4%vs Aug 7
6-Month Change−16.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,447 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −15.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.76 | +20.4% |
| Oct 2026 | CN¥18.08 | −42.0% |
| Sep 2026 | CN¥31.15 | +46.9% |
| Aug 2026 | CN¥21.21 | +39.4% |
| Jul 2026 | CN¥15.21 | −37.1% |
| Jun 2026 | CN¥24.17 | +9.6% |
| May 2026 | CN¥22.06 | −7.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.63Sep 24
52-Week LowCN¥13.86Jul 30
Year to Date+26.0%vs Dec 31
From 52-Week High−33.3%Sep 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,069 today (+20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +20.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.76 | +20.4% |
| Oct 2026 | CN¥18.08 | −42.0% |
| Sep 2026 | CN¥31.15 | +46.9% |
| Aug 2026 | CN¥21.21 | +39.4% |
| Jul 2026 | CN¥15.21 | −37.1% |
| Jun 2026 | CN¥24.17 | +9.6% |
| May 2026 | CN¥22.06 | −7.0% |
| Apr 2026 | CN¥23.73 | +35.6% |
| Mar 2026 | CN¥17.50 | −5.8% |
| Feb 2026 | CN¥18.59 | +13.4% |
| Jan 2026 | CN¥16.39 | −5.1% |
| Dec 2025 | CN¥17.27 | −1.2% |
| Nov 2025 | CN¥17.48 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.63Sep 24, 2026
3-Year LowCN¥6.21Sep 16, 2024
Annualized Return+31.3%
Max Drawdown−44.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,589 today (+125.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +125.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.76 | +26.0% |
| 2025 | CN¥17.27 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.63Sep 24, 2026
5-Year LowCN¥6.21Sep 16, 2024
Annualized Return+5.0%
Max Drawdown−63.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,765 today (+27.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +27.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.76 | +26.0% |
| 2025 | CN¥17.27 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.63Sep 2026
All-Time LowCN¥6.21Sep 2024
Total Change+66.3%vs Dec 2020
Annualized Return+9.0%
If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥16,627 today (+66.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.1%, while this stock moved +66.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.76 | +26.0% |
| 2025 | CN¥17.27 | +68.8% |
| 2024 | CN¥10.23 | +8.9% |
| 2023 | CN¥9.39 | −4.1% |
| 2022 | CN¥9.79 | −41.5% |
| 2021 | CN¥16.73 | +50.4% |
| 2020 | CN¥11.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/30 09:00
変更届
关于变更注册资本并修订《公司章程》的公告
关于变更注册资本并修订《公司章程》的公告
Delete
No.12
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.11
Disclosure
2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.10
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.9
Disclosure
2026/10/14 09:00
第三者割当増資
2026年度向特定对象发行A股股票上市公告书
2026年度向特定对象发行A股股票上市公告书
Delete
No.8
Disclosure
2026/10/14 09:00
第三者割当増資
中信证券股份有限公司关于福立旺精密机电（中国）股份有限公司2026年度向特定对象发行A股股票之上市保荐书
中信证券股份有限公司关于福立旺精密机电（中国）股份有限公司2026年度向特定对象发行A股股票之上市保荐书
Delete
No.7
Disclosure
2026/10/14 09:00
第三者割当増資
关于2026年度向特定对象发行股票发行结果暨股本变动公告
关于2026年度向特定对象发行股票发行结果暨股本变动公告
Delete
No.6
Disclosure
2026/10/01 09:00
第三者割当増資
福立旺精密机电（中国）股份有限公司2026年度向特定对象发行A股股票发行情况报告书
福立旺精密机电（中国）股份有限公司2026年度向特定对象发行A股股票发行情况报告书
Delete
No.5
Disclosure
2026/10/01 09:00
第三者割当増資
关于2026年度向特定对象发行股票发行情况报告书披露的提示性公告
关于2026年度向特定对象发行股票发行情况报告书披露的提示性公告
Delete
No.4
Disclosure
2026/10/01 09:00
第三者割当増資
国浩律师（苏州）事务所关于福立旺精密机电（中国）股份有限公司2026年度向特定对象发行A股股票发行过程和认购对象合规性之法律意见书
国浩律师（苏州）事务所关于福立旺精密机电（中国）股份有限公司2026年度向特定对象发行A股股票发行过程和认购对象合规性之法律意见书
Delete
No.3
Disclosure
2026/10/01 09:00
第三者割当増資
中信证券股份有限公司关于福立旺精密机电（中国）股份有限公司2026年度向特定对象发行A股股票发行过程和认购对象合规性的报告
中信证券股份有限公司关于福立旺精密机电（中国）股份有限公司2026年度向特定对象发行A股股票发行过程和认购对象合规性的报告
Delete
No.2
Disclosure
2026/09/15 09:00
第三者割当増資
福立旺精密机电（中国）股份有限公司2026年度向特定对象发行A股股票募集说明书（注册稿）
福立旺精密机电（中国）股份有限公司2026年度向特定对象发行A股股票募集说明书（注册稿）
Delete
No.1
Disclosure
2026/09/15 09:00
第三者割当増資
关于向特定对象发行股票募集说明书（注册稿）等相关文件更新的提示性公告
关于向特定对象发行股票募集说明书（注册稿）等相关文件更新的提示性公告
Delete
Write on the Freewon China Co., Ltd. board
More Chinese stocks in English
- Suzhou Sepax Technologies Co., Ltd.688758
- Wuhan P&S Information Technology Co., Ltd.300184
- Shanghai Awinic Technology Co., Ltd.688798
- Alpha Group002292
- Hubei Yihua Chemical Industry Co., Ltd.000422
- Changshu Tianyin Electromechanical Co., Ltd.300342
- Bomin Electronics Co., Ltd.603936
- Shanghai Feilo Acoustics Co., Ltd.600651
- Jiao Zuo Wan Fang Aluminum Manufacturing Co., Ltd.000612
- Tianjin Port Co., Ltd.600717
- Inner Mongolia Furui Medical Science Co., Ltd.300049
- NINGBO HENGSHUAI Co., LTD.300969