TKD Science and Technology Co., Ltd. (603738) Stock Discussion Board

603738 TKD Science and Technology Co., Ltd.泰晶科技Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

TKD Science and Technology Co., Ltd. (603738) at a glance

Code: 603738
Company: TKD Science and Technology Co., Ltd.
Local name: 泰晶科技
Market: Shanghai Stock Exchange
Share price: CN¥24.65 +0.44 (+1.82%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TKD Science and Technology Co., Ltd. (603738) Stock Price History

TKD Science and Technology Co., Ltd. closed at CN¥24.65 on Nov 9, 2026, −17.5% over 1 month, +64.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥29.89Oct 9

1-Month LowCN¥23.33Nov 3

1-Week Change−1.6%vs Nov 2

1-Month Change−17.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,247 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥24.65	+0.44	+1.82%
Nov 6 (Fri)	CN¥24.21	−1.29	−5.06%
Nov 5 (Thu)	CN¥25.50	+0.55	+2.20%
Nov 4 (Wed)	CN¥24.95	+1.62	+6.94%
Nov 3 (Tue)	CN¥23.33	−1.71	−6.83%
Nov 2 (Mon)	CN¥25.04	+1.09	+4.55%
Oct 30 (Fri)	CN¥23.95	−0.50	−2.04%
Oct 29 (Thu)	CN¥24.45	−1.36	−5.27%
Oct 28 (Wed)	CN¥25.81	+0.94	+3.78%
Oct 27 (Tue)	CN¥24.87	−1.03	−3.98%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥42.09Aug 27

3-Month LowCN¥23.33Nov 3

1-Month Change−17.5%vs Oct 9

3-Month Change−32.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,802 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −32.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥24.65	+0.44	+1.82%
Nov 6 (Fri)	CN¥24.21	−1.29	−5.06%
Nov 5 (Thu)	CN¥25.50	+0.55	+2.20%
Nov 4 (Wed)	CN¥24.95	+1.62	+6.94%
Nov 3 (Tue)	CN¥23.33	−1.71	−6.83%
Nov 2 (Mon)	CN¥25.04	+1.09	+4.55%
Oct 30 (Fri)	CN¥23.95	−0.50	−2.04%
Oct 29 (Thu)	CN¥24.45	−1.36	−5.27%
Oct 28 (Wed)	CN¥25.81	+0.94	+3.78%
Oct 27 (Tue)	CN¥24.87	−1.03	−3.98%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥66.06Jul 1

6-Month LowCN¥23.33Nov 3

3-Month Change−32.7%vs Aug 7

6-Month Change−47.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,767 today (−52.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −52.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥24.65	+2.9%
Oct 2026	CN¥23.95	−26.8%
Sep 2026	CN¥32.73	−16.9%
Aug 2026	CN¥39.39	+31.7%
Jul 2026	CN¥29.92	−50.2%
Jun 2026	CN¥60.05	+38.3%
May 2026	CN¥43.42	+13.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥66.06Jul 1

52-Week LowCN¥15.01Nov 12

Year to Date+56.9%vs Dec 31

From 52-Week High−62.7%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,379 today (+63.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +63.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥24.65	+2.9%
Oct 2026	CN¥23.95	−26.8%
Sep 2026	CN¥32.73	−16.9%
Aug 2026	CN¥39.39	+31.7%
Jul 2026	CN¥29.92	−50.2%
Jun 2026	CN¥60.05	+38.3%
May 2026	CN¥43.42	+13.3%
Apr 2026	CN¥38.32	+47.8%
Mar 2026	CN¥25.92	+19.0%
Feb 2026	CN¥21.78	+35.4%
Jan 2026	CN¥16.09	+2.4%
Dec 2025	CN¥15.71	−2.4%
Nov 2025	CN¥16.09	+8.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥64.30Jun 26, 2026

3-Year LowCN¥10.86Jan 29, 2024

Annualized Return+12.3%

Max Drawdown−62.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,134 today (+41.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +41.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.65	+56.9%
2025	CN¥15.71	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥64.30Jun 26, 2026

5-Year LowCN¥10.86Jan 29, 2024

Annualized Return−3.7%

Max Drawdown−66.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,282 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −17.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.65	+56.9%
2025	CN¥15.71	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥60.05Jun 2026

All-Time LowCN¥6.18Oct 2018

Total Change+33.0%vs Oct 2016

Annualized Return+2.9%

If you had invested CN¥10,000 in Oct 2016, it would be worth CN¥13,303 today (+33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.7%, while this stock moved +33.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.65	+56.9%
2025	CN¥15.71	+4.9%
2024	CN¥14.98	−8.4%
2023	CN¥16.35	+12.9%
2022	CN¥14.49	−52.1%
2021	CN¥30.26	+189.7%
2020	CN¥10.44	+4.5%
2019	CN¥9.99	+54.8%
2018	CN¥6.45	−27.1%
2017	CN¥8.85	−47.0%
2016	CN¥16.69	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.