No.16
Disclosure
2026/10/31 09:00
役員の退任
关于公司高级管理人员离任的公告
关于公司高级管理人员离任的公告
601778 Jinko Power Technology Co., Ltd.晶科科技Shanghai Stock Exchange
16 posts
Jinko Power Technology Co., Ltd. (601778) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jinko Power Technology Co., Ltd. (601778) Stock Price History
Jinko Power Technology Co., Ltd. closed at CN¥3.26 on Nov 9, 2026, −3.6% over 1 month, −12.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.71Oct 22
1-Month LowCN¥3.12Nov 2
1-Week Change+4.5%vs Nov 2
1-Month Change−3.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,645 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.26 | −0.07 | −2.10% |
| Nov 6 (Fri) | CN¥3.33 | −0.05 | −1.48% |
| Nov 5 (Thu) | CN¥3.38 | +0.07 | +2.11% |
| Nov 4 (Wed) | CN¥3.31 | +0.12 | +3.76% |
| Nov 3 (Tue) | CN¥3.19 | +0.07 | +2.24% |
| Nov 2 (Mon) | CN¥3.12 | −0.04 | −1.27% |
| Oct 30 (Fri) | CN¥3.16 | −0.17 | −5.11% |
| Oct 29 (Thu) | CN¥3.33 | −0.10 | −2.92% |
| Oct 28 (Wed) | CN¥3.43 | +0.12 | +3.63% |
| Oct 27 (Tue) | CN¥3.31 | −0.23 | −6.50% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.89Aug 13
3-Month LowCN¥3.12Nov 2
1-Month Change−3.6%vs Oct 9
3-Month Change−16.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,468 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.26 | −0.07 | −2.10% |
| Nov 6 (Fri) | CN¥3.33 | −0.05 | −1.48% |
| Nov 5 (Thu) | CN¥3.38 | +0.07 | +2.11% |
| Nov 4 (Wed) | CN¥3.31 | +0.12 | +3.76% |
| Nov 3 (Tue) | CN¥3.19 | +0.07 | +2.24% |
| Nov 2 (Mon) | CN¥3.12 | −0.04 | −1.27% |
| Oct 30 (Fri) | CN¥3.16 | −0.17 | −5.11% |
| Oct 29 (Thu) | CN¥3.33 | −0.10 | −2.92% |
| Oct 28 (Wed) | CN¥3.43 | +0.12 | +3.63% |
| Oct 27 (Tue) | CN¥3.31 | −0.23 | −6.50% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.52May 14
6-Month LowCN¥3.12Nov 2
3-Month Change−16.0%vs Aug 7
6-Month Change−55.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,466 today (−55.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −55.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.26 | +3.2% |
| Oct 2026 | CN¥3.16 | −6.8% |
| Sep 2026 | CN¥3.39 | −7.4% |
| Aug 2026 | CN¥3.66 | +1.7% |
| Jul 2026 | CN¥3.60 | −16.3% |
| Jun 2026 | CN¥4.30 | −27.5% |
| May 2026 | CN¥5.93 | −8.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.52May 14
52-Week LowCN¥3.12Nov 2
Year to Date−12.4%vs Dec 31
From 52-Week High−56.6%May 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,763 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.26 | +3.2% |
| Oct 2026 | CN¥3.16 | −6.8% |
| Sep 2026 | CN¥3.39 | −7.4% |
| Aug 2026 | CN¥3.66 | +1.7% |
| Jul 2026 | CN¥3.60 | −16.3% |
| Jun 2026 | CN¥4.30 | −27.5% |
| May 2026 | CN¥5.93 | −8.8% |
| Apr 2026 | CN¥6.50 | +32.9% |
| Mar 2026 | CN¥4.89 | +1.9% |
| Feb 2026 | CN¥4.80 | +12.4% |
| Jan 2026 | CN¥4.27 | +14.8% |
| Dec 2025 | CN¥3.72 | +11.0% |
| Nov 2025 | CN¥3.35 | −4.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.39May 8, 2026
3-Year LowCN¥2.17Jul 15, 2024
Annualized Return−4.0%
Max Drawdown−57.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,859 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −11.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.26 | −12.4% |
| 2025 | CN¥3.72 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.65Dec 6, 2021
5-Year LowCN¥2.17Jul 15, 2024
Annualized Return−18.8%
Max Drawdown−77.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,547 today (−64.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −64.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.26 | −12.4% |
| 2025 | CN¥3.72 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.49Aug 2021
All-Time LowCN¥2.17Jul 2024
Total Change−61.1%vs May 2020
Annualized Return−13.5%
If you had invested CN¥10,000 in May 2020, it would be worth CN¥3,895 today (−61.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.9%, while this stock moved −61.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.26 | −12.4% |
| 2025 | CN¥3.72 | +38.3% |
| 2024 | CN¥2.69 | −23.1% |
| 2023 | CN¥3.50 | −36.4% |
| 2022 | CN¥5.50 | −35.5% |
| 2021 | CN¥8.53 | +17.5% |
| 2020 | CN¥7.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.14
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.13
Disclosure
2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.12
Disclosure
2026/10/30 09:00
関連当事者取引
关于购买境外土地租赁产权暨关联交易的公告
关于购买境外土地租赁产权暨关联交易的公告
Delete
No.11
Disclosure
2026/10/30 09:00
資産・株式の譲渡
关于处置部分资产的公告
关于处置部分资产的公告
Delete
No.10
Disclosure
2026/10/30 09:00
債務保証
关于提供担保的进展公告
关于提供担保的进展公告
Delete
No.9
Disclosure
2026/10/30 09:00
営業データ
关于2026年前三季度主要经营数据的公告
关于2026年前三季度主要经营数据的公告
Delete
No.8
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第五次会议决议公告
第四届董事会第五次会议决议公告
Delete
No.7
Disclosure
2026/10/23 09:00
対外投資
关于与专业投资机构共同投资的进展公告
关于与专业投资机构共同投资的进展公告
Delete
No.6
Disclosure
2026/10/21 09:00
取締役会決議
第四届董事会第四次会议决议公告
第四届董事会第四次会议决议公告
Delete
No.5
Disclosure
2026/10/09 09:00
転換社債
关于可转债转股结果暨股份变动公告
关于可转债转股结果暨股份变动公告
Delete
No.4
Disclosure
2026/09/24 09:00
債務保証
关于提供担保的进展公告
关于提供担保的进展公告
Delete
No.3
Disclosure
2026/09/17 09:00
対外投資
关于与专业投资机构共同投资的进展公告
关于与专业投资机构共同投资的进展公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
君合律师事务所上海分所关于晶科电力科技股份有限公司2026年第三次临时股东会的法律意见书
君合律师事务所上海分所关于晶科电力科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Jinko Power Technology Co., Ltd. board
More Chinese stocks in English
- Shanghai Anlogic Infotech Co., Ltd.688107
- Guangdong Suqun New Material Co., Ltd301489
- RENDONG HOLDINGS GROUP CO., LTD.002647
- Tofflon Science and Technology Group Co., Ltd.300171
- BEIJING AOSAIKANG PHARMACEUTICAL CO., LTD.002755
- CETC Cyberspace Security Technology Co., Ltd.002268
- Freewon China Co., Ltd.688678
- Suzhou Sepax Technologies Co., Ltd.688758
- Wuhan P&S Information Technology Co., Ltd.300184
- Shanghai Awinic Technology Co., Ltd.688798
- Alpha Group002292
- Hubei Yihua Chemical Industry Co., Ltd.000422