No.10
Disclosure
2026/10/31 09:00
訴訟・仲裁
关于公司诉讼事项的进展公告
关于公司诉讼事项的进展公告
002647 RENDONG HOLDINGS GROUP CO., LTD.仁东控股Shenzhen Stock Exchange
10 posts
RENDONG HOLDINGS GROUP CO., LTD. (002647) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RENDONG HOLDINGS GROUP CO., LTD. (002647) Stock Price History
RENDONG HOLDINGS GROUP CO., LTD. closed at CN¥6.98 on Nov 9, 2026, −37.7% over 1 month, +1.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.39Oct 12
1-Month LowCN¥6.93Nov 3
1-Week Change−1.6%vs Nov 2
1-Month Change−37.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,232 today (−37.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −37.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.98 | −0.07 | −0.99% |
| Nov 6 (Fri) | CN¥7.05 | −0.34 | −4.60% |
| Nov 5 (Thu) | CN¥7.39 | +0.28 | +3.94% |
| Nov 4 (Wed) | CN¥7.11 | +0.18 | +2.60% |
| Nov 3 (Tue) | CN¥6.93 | −0.16 | −2.26% |
| Nov 2 (Mon) | CN¥7.09 | +0.09 | +1.29% |
| Oct 30 (Fri) | CN¥7.00 | −0.15 | −2.10% |
| Oct 29 (Thu) | CN¥7.15 | −0.35 | −4.67% |
| Oct 28 (Wed) | CN¥7.50 | +0.25 | +3.45% |
| Oct 27 (Tue) | CN¥7.25 | −0.38 | −4.98% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.58Aug 21
3-Month LowCN¥6.93Nov 3
1-Month Change−37.7%vs Oct 9
3-Month Change−26.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,654 today (−33.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −33.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.98 | −0.07 | −0.99% |
| Nov 6 (Fri) | CN¥7.05 | −0.34 | −4.60% |
| Nov 5 (Thu) | CN¥7.39 | +0.28 | +3.94% |
| Nov 4 (Wed) | CN¥7.11 | +0.18 | +2.60% |
| Nov 3 (Tue) | CN¥6.93 | −0.16 | −2.26% |
| Nov 2 (Mon) | CN¥7.09 | +0.09 | +1.29% |
| Oct 30 (Fri) | CN¥7.00 | −0.15 | −2.10% |
| Oct 29 (Thu) | CN¥7.15 | −0.35 | −4.67% |
| Oct 28 (Wed) | CN¥7.50 | +0.25 | +3.45% |
| Oct 27 (Tue) | CN¥7.25 | −0.38 | −4.98% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.45May 11
6-Month LowCN¥6.93Nov 3
3-Month Change−26.8%vs Aug 7
6-Month Change−49.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,190 today (−48.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −48.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.98 | −0.3% |
| Oct 2026 | CN¥7.00 | −36.8% |
| Sep 2026 | CN¥11.08 | −6.7% |
| Aug 2026 | CN¥11.88 | +22.3% |
| Jul 2026 | CN¥9.71 | −7.0% |
| Jun 2026 | CN¥10.44 | −10.3% |
| May 2026 | CN¥11.64 | −6.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.80May 8
52-Week LowCN¥6.40Nov 24
Year to Date−13.0%vs Dec 31
From 52-Week High−49.4%May 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,145 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.98 | −0.3% |
| Oct 2026 | CN¥7.00 | −36.8% |
| Sep 2026 | CN¥11.08 | −6.7% |
| Aug 2026 | CN¥11.88 | +22.3% |
| Jul 2026 | CN¥9.71 | −7.0% |
| Jun 2026 | CN¥10.44 | −10.3% |
| May 2026 | CN¥11.64 | −6.2% |
| Apr 2026 | CN¥12.41 | +40.4% |
| Mar 2026 | CN¥8.84 | −12.7% |
| Feb 2026 | CN¥10.13 | +0.1% |
| Jan 2026 | CN¥10.12 | +26.2% |
| Dec 2025 | CN¥8.02 | +18.5% |
| Nov 2025 | CN¥6.77 | −0.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.80May 8, 2026
3-Year LowCN¥3.14Jul 15, 2024
Annualized Return+3.8%
Max Drawdown−57.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,186 today (+11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +11.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.98 | −13.0% |
| 2025 | CN¥8.02 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.80May 8, 2026
5-Year LowCN¥3.14Jul 15, 2024
Annualized Return−2.5%
Max Drawdown−69.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,835 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −11.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.98 | −13.0% |
| 2025 | CN¥8.02 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥58.77Oct 2020
All-Time LowCN¥2.19Jul 2013
Total Change+117.9%vs Jan 2012
Annualized Return+5.4%
If you had invested CN¥10,000 in Jan 2012, it would be worth CN¥21,785 today (+117.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +59.2%, while this stock moved +117.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.98 | −13.0% |
| 2025 | CN¥8.02 | +35.0% |
| 2024 | CN¥5.94 | −14.3% |
| 2023 | CN¥6.93 | +3.0% |
| 2022 | CN¥6.73 | −30.3% |
| 2021 | CN¥9.66 | −14.1% |
| 2020 | CN¥11.25 | −32.8% |
| 2019 | CN¥16.74 | +15.9% |
| 2018 | CN¥14.44 | −33.4% |
| 2017 | CN¥21.69 | −17.8% |
| 2016 | CN¥26.38 | +182.1% |
| 2015 | CN¥9.35 | +181.3% |
| 2014 | CN¥3.32 | +21.4% |
| 2013 | CN¥2.74 | +3.4% |
| 2012 | CN¥2.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/29 09:00
取締役会決議
第六届董事会第二十一次会议决议公告
第六届董事会第二十一次会议决议公告
Delete
No.8
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/13 09:00
契約の締結
关于签署投资产业基金意向协议等相关事项的公告
关于签署投资产业基金意向协议等相关事项的公告
Delete
No.6
Disclosure
2026/09/24 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予事项的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予事项的核查意见
Delete
No.5
Disclosure
2026/09/24 09:00
ストックオプション
北京博星证券投资顾问有限公司关于仁东控股集团股份有限公司2026年限制性股票激励计划预留授予事项的独立财务顾问报告
北京博星证券投资顾问有限公司关于仁东控股集团股份有限公司2026年限制性股票激励计划预留授予事项的独立财务顾问报告
Delete
No.4
Disclosure
2026/09/24 09:00
ストックオプション
上海锦天城（天津）律师事务所关于仁东控股集团股份有限公司向2026年限制性股票激励计划激励对象授予预留限制性股票的法律意见书
上海锦天城（天津）律师事务所关于仁东控股集团股份有限公司向2026年限制性股票激励计划激励对象授予预留限制性股票的法律意见书
Delete
No.3
Disclosure
2026/09/24 09:00
取締役会決議
第六届董事会第二十次会议决议公告
第六届董事会第二十次会议决议公告
Delete
No.2
Disclosure
2026/09/15 09:00
役員の選任
关于聘任高级管理人员的公告
关于聘任高级管理人员的公告
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
第六届董事会第十九次会议决议公告
第六届董事会第十九次会议决议公告
Delete
Write on the RENDONG HOLDINGS GROUP CO., LTD. board
More Chinese stocks in English
- Tofflon Science and Technology Group Co., Ltd.300171
- BEIJING AOSAIKANG PHARMACEUTICAL CO., LTD.002755
- CETC Cyberspace Security Technology Co., Ltd.002268
- Freewon China Co., Ltd.688678
- Suzhou Sepax Technologies Co., Ltd.688758
- Wuhan P&S Information Technology Co., Ltd.300184
- Shanghai Awinic Technology Co., Ltd.688798
- Alpha Group002292
- Hubei Yihua Chemical Industry Co., Ltd.000422
- Changshu Tianyin Electromechanical Co., Ltd.300342
- Bomin Electronics Co., Ltd.603936
- Shanghai Feilo Acoustics Co., Ltd.600651