Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688107 Shanghai Anlogic Infotech Co., Ltd.安路科技Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Anlogic Infotech Co., Ltd. (688107) at a glance

Code
688107
Company
Shanghai Anlogic Infotech Co., Ltd.
Local name
安路科技
Market
Shanghai Stock Exchange
Share price
CN¥25.09 +0.30 (+1.21%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Anlogic Infotech Co., Ltd. (688107) Stock Price History

Shanghai Anlogic Infotech Co., Ltd. closed at CN¥25.09 on Nov 9, 2026, −4.7% over 1 month, −7.0% over 1 year.

2026-10-13 変更届 安路科技关于变更公司注册资本、修订《公司章程》并办理注册变更登记的公告2026-10-15 業績予想 安路科技关于2026年前三季度业绩预告的自愿性披露公告2026-10-30 資産の減損 安路科技关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 安路科技2026年第三季度报告2026-11-04 決算説明会 安路科技关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥26.41CN¥23.31Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.41Oct 23
1-Month LowCN¥23.31Oct 15
1-Week Change+4.3%vs Nov 2
1-Month Change−4.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,525 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.09+0.30+1.21%
Nov 6 (Fri)CN¥24.79−1.10−4.25%
Nov 5 (Thu)CN¥25.89+0.72+2.86%
Nov 4 (Wed)CN¥25.17+1.73+7.38%
Nov 3 (Tue)CN¥23.44−0.61−2.54%
Nov 2 (Mon)CN¥24.05+0.34+1.43%
Oct 30 (Fri)CN¥23.71−1.17−4.70%
Oct 29 (Thu)CN¥24.88−1.13−4.34%
Oct 28 (Wed)CN¥26.01+1.56+6.38%
Oct 27 (Tue)CN¥24.45−1.18−4.60%
2026-10-13 変更届 安路科技关于变更公司注册资本、修订《公司章程》并办理注册变更登记的公告2026-10-15 業績予想 安路科技关于2026年前三季度业绩预告的自愿性披露公告2026-10-30 資産の減損 安路科技关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 安路科技2026年第三季度报告2026-11-04 決算説明会 安路科技关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥33.99CN¥23.31Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.99Aug 18
3-Month LowCN¥23.31Oct 15
1-Month Change−4.7%vs Oct 9
3-Month Change−23.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,649 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −23.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.09+0.30+1.21%
Nov 6 (Fri)CN¥24.79−1.10−4.25%
Nov 5 (Thu)CN¥25.89+0.72+2.86%
Nov 4 (Wed)CN¥25.17+1.73+7.38%
Nov 3 (Tue)CN¥23.44−0.61−2.54%
Nov 2 (Mon)CN¥24.05+0.34+1.43%
Oct 30 (Fri)CN¥23.71−1.17−4.70%
Oct 29 (Thu)CN¥24.88−1.13−4.34%
Oct 28 (Wed)CN¥26.01+1.56+6.38%
Oct 27 (Tue)CN¥24.45−1.18−4.60%
2026-10-13 変更届 安路科技关于变更公司注册资本、修订《公司章程》并办理注册变更登记的公告2026-10-15 業績予想 安路科技关于2026年前三季度业绩预告的自愿性披露公告2026-10-30 資産の減損 安路科技关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 安路科技2026年第三季度报告2026-11-04 決算説明会 安路科技关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥48.78CN¥23.31May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥48.78May 25
6-Month LowCN¥23.31Oct 15
3-Month Change−23.0%vs Aug 7
6-Month Change−32.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,401 today (−36.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.09+5.8%
Oct 2026CN¥23.71−15.4%
Sep 2026CN¥28.01−10.9%
Aug 2026CN¥31.42+12.1%
Jul 2026CN¥28.03−38.5%
Jun 2026CN¥45.60+11.2%
May 2026CN¥41.00+21.8%
2026-10-13 変更届 安路科技关于变更公司注册资本、修订《公司章程》并办理注册变更登记的公告2026-10-15 業績予想 安路科技关于2026年前三季度业绩预告的自愿性披露公告2026-10-30 資産の減損 安路科技关于2026年第三季度计提资产减值准备的公告 / 第3四半期報告 安路科技2026年第三季度报告2026-11-04 決算説明会 安路科技关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥48.78CN¥23.31Nov 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥48.78May 25
52-Week LowCN¥23.31Oct 15
Year to Date−7.7%vs Dec 31
From 52-Week High−48.6%May 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,299 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.8%, while this stock moved −7.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.09+5.8%
Oct 2026CN¥23.71−15.4%
Sep 2026CN¥28.01−10.9%
Aug 2026CN¥31.42+12.1%
Jul 2026CN¥28.03−38.5%
Jun 2026CN¥45.60+11.2%
May 2026CN¥41.00+21.8%
Apr 2026CN¥33.67+12.2%
Mar 2026CN¥30.00−10.3%
Feb 2026CN¥33.44+10.7%
Jan 2026CN¥30.21+11.1%
Dec 2025CN¥27.18−0.4%
Nov 2025CN¥27.30−2.9%
CN¥46.77CN¥17.47Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥46.77May 22, 2026
3-Year LowCN¥17.47Sep 16, 2024
Annualized Return−14.9%
Max Drawdown−57.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,169 today (−38.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.09−7.7%
2025CN¥27.18―
CN¥92.96CN¥17.47Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥92.96Nov 22, 2021
5-Year LowCN¥17.47Sep 16, 2024
Annualized Return−21.4%
Max Drawdown−81.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,003 today (−70.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −70.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.09−7.7%
2025CN¥27.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/04 09:00
決算説明会
安路科技关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
第3四半期報告
安路科技2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
資産の減損
安路科技关于2026年第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
業績予想
安路科技关于2026年前三季度业绩预告的自愿性披露公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
変更届
安路科技关于变更公司注册资本、修订《公司章程》并办理注册变更登记的公告

📄 Open the filing

Delete

Write on the Shanghai Anlogic Infotech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English