Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002645 Jiangsu Huahong Technology Co., Ltd.华宏科技Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Huahong Technology Co., Ltd. (002645) at a glance

Code
002645
Company
Jiangsu Huahong Technology Co., Ltd.
Local name
华宏科技
Market
Shenzhen Stock Exchange
Share price
CN¥13.34 -0.08 (-0.60%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Huahong Technology Co., Ltd. (002645) Stock Price History

Jiangsu Huahong Technology Co., Ltd. closed at CN¥13.34 on Nov 9, 2026, −18.8% over 1 month, −0.1% over 1 year.

2026-10-16 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-22 大量保有の変動 关于控股股东及其一致行动人权益变动比例触及1%整数倍的提示性公告2026-10-23 保有株の売却 关于控股股东、部分董事及高级管理人员减持计划时间届满暨实施完成的公…2026-10-27 四半期報告 2026年三季度报告2026-11-03 保有株の担保差入 关于控股股东部分股份补充质押的公告CN¥16.43CN¥12.42Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.43Oct 9
1-Month LowCN¥12.42Nov 3
1-Week Change+4.5%vs Nov 2
1-Month Change−18.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,119 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.34−0.08−0.60%
Nov 6 (Fri)CN¥13.42−0.45−3.24%
Nov 5 (Thu)CN¥13.87+0.63+4.76%
Nov 4 (Wed)CN¥13.24+0.82+6.60%
Nov 3 (Tue)CN¥12.42−0.35−2.74%
Nov 2 (Mon)CN¥12.77+0.32+2.57%
Oct 30 (Fri)CN¥12.45−0.53−4.08%
Oct 29 (Thu)CN¥12.98−0.52−3.85%
Oct 28 (Wed)CN¥13.50+0.49+3.77%
Oct 27 (Tue)CN¥13.01−0.52−3.84%
2026-09-22 債務保証 关于为子公司提供担保的进展公告2026-09-29 債務保証 关于为子公司提供担保的进展公告2026-10-16 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-22 大量保有の変動 关于控股股东及其一致行动人权益变动比例触及1%整数倍的提示性公告2026-10-23 保有株の売却 关于控股股东、部分董事及高级管理人员减持计划时间届满暨实施完成的公…2026-10-27 四半期報告 2026年三季度报告2026-11-03 保有株の担保差入 关于控股股东部分股份补充质押的公告CN¥21.48CN¥12.42Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.48Aug 14
3-Month LowCN¥12.42Nov 3
1-Month Change−18.8%vs Oct 9
3-Month Change−30.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,637 today (−33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −33.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.34−0.08−0.60%
Nov 6 (Fri)CN¥13.42−0.45−3.24%
Nov 5 (Thu)CN¥13.87+0.63+4.76%
Nov 4 (Wed)CN¥13.24+0.82+6.60%
Nov 3 (Tue)CN¥12.42−0.35−2.74%
Nov 2 (Mon)CN¥12.77+0.32+2.57%
Oct 30 (Fri)CN¥12.45−0.53−4.08%
Oct 29 (Thu)CN¥12.98−0.52−3.85%
Oct 28 (Wed)CN¥13.50+0.49+3.77%
Oct 27 (Tue)CN¥13.01−0.52−3.84%
2026-09-22 債務保証 关于为子公司提供担保的进展公告2026-09-29 債務保証 关于为子公司提供担保的进展公告2026-10-16 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-22 大量保有の変動 关于控股股东及其一致行动人权益变动比例触及1%整数倍的提示性公告2026-10-23 保有株の売却 关于控股股东、部分董事及高级管理人员减持计划时间届满暨实施完成的公…2026-10-27 四半期報告 2026年三季度报告2026-11-03 保有株の担保差入 关于控股股东部分股份补充质押的公告CN¥36.10CN¥12.42May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.10Jun 18
6-Month LowCN¥12.42Nov 3
3-Month Change−30.6%vs Aug 7
6-Month Change−41.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,320 today (−46.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −46.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.34+7.1%
Oct 2026CN¥12.45−26.1%
Sep 2026CN¥16.85−13.2%
Aug 2026CN¥19.42+21.8%
Jul 2026CN¥15.95−42.0%
Jun 2026CN¥27.51+12.0%
May 2026CN¥24.56+14.4%
2026-09-22 債務保証 关于为子公司提供担保的进展公告2026-09-29 債務保証 关于为子公司提供担保的进展公告2026-10-16 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-22 大量保有の変動 关于控股股东及其一致行动人权益变动比例触及1%整数倍的提示性公告2026-10-23 保有株の売却 关于控股股东、部分董事及高级管理人员减持计划时间届满暨实施完成的公…2026-10-27 四半期報告 2026年三季度报告2026-11-03 保有株の担保差入 关于控股股东部分股份补充质押的公告CN¥36.10CN¥11.78Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥36.10Jun 18
52-Week LowCN¥11.78Dec 16
Year to Date+9.3%vs Dec 31
From 52-Week High−63.0%Jun 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,209 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +2.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.34+7.1%
Oct 2026CN¥12.45−26.1%
Sep 2026CN¥16.85−13.2%
Aug 2026CN¥19.42+21.8%
Jul 2026CN¥15.95−42.0%
Jun 2026CN¥27.51+12.0%
May 2026CN¥24.56+14.4%
Apr 2026CN¥21.48+53.9%
Mar 2026CN¥13.96−4.7%
Feb 2026CN¥14.65+12.9%
Jan 2026CN¥12.98+6.4%
Dec 2025CN¥12.20−0.1%
Nov 2025CN¥12.22―
CN¥36.10CN¥4.74Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.10Jun 18, 2026
3-Year LowCN¥4.74Aug 19, 2024
Annualized Return+14.7%
Max Drawdown−65.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,073 today (+50.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +50.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.34+9.3%
2025CN¥12.20―
CN¥36.10CN¥4.74Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.10Jun 18, 2026
5-Year LowCN¥4.74Aug 19, 2024
Annualized Return−5.5%
Max Drawdown−79.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,533 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −24.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.34+9.3%
2025CN¥12.20―
CN¥27.51CN¥3.19Jan 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.51Jun 2026
All-Time LowCN¥3.19Oct 2012
Total Change+314.9%vs Jan 2012
Annualized Return+10.1%

If you had invested CN¥10,000 in Jan 2012, it would be worth CN¥41,493 today (+314.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +59.2%, while this stock moved +314.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.34+9.3%
2025CN¥12.20+114.7%
2024CN¥5.68−39.7%
2023CN¥9.42−24.2%
2022CN¥12.43−38.9%
2021CN¥20.33+168.7%
2020CN¥7.57+7.1%
2019CN¥7.07+54.8%
2018CN¥4.56−34.3%
2017CN¥6.94−35.7%
2016CN¥10.79+17.0%
2015CN¥9.22+36.6%
2014CN¥6.75+60.0%
2013CN¥4.22+0.0%
2012CN¥4.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/03 09:00
保有株の担保差入
关于控股股东部分股份补充质押的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
保有株の売却
关于控股股东、部分董事及高级管理人员减持计划时间届满暨实施完成的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
大量保有の変動
关于控股股东及其一致行动人权益变动比例触及1%整数倍的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Jiangsu Huahong Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English