No.14
Disclosure
2026/11/03 09:00
役員の退任
浙数文化关于公司副总经理离任的公告
浙数文化关于公司副总经理离任的公告
600633 ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD.浙数文化Shanghai Stock Exchange
14 posts
ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD. (600633) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD. (600633) Stock Price History
ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD. closed at CN¥11.03 on Nov 9, 2026, +8.2% over 1 month, −17.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.35Nov 5
1-Month LowCN¥9.74Oct 30
1-Week Change+3.0%vs Nov 2
1-Month Change+8.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,824 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.03 | −0.12 | −1.08% |
| Nov 6 (Fri) | CN¥11.15 | −0.20 | −1.76% |
| Nov 5 (Thu) | CN¥11.35 | +0.49 | +4.51% |
| Nov 4 (Wed) | CN¥10.86 | +0.18 | +1.69% |
| Nov 3 (Tue) | CN¥10.68 | −0.03 | −0.28% |
| Nov 2 (Mon) | CN¥10.71 | +0.97 | +9.96% |
| Oct 30 (Fri) | CN¥9.74 | −0.65 | −6.26% |
| Oct 29 (Thu) | CN¥10.39 | −0.12 | −1.14% |
| Oct 28 (Wed) | CN¥10.51 | +0.15 | +1.45% |
| Oct 27 (Tue) | CN¥10.36 | −0.50 | −4.60% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.35Nov 5
3-Month LowCN¥9.74Oct 30
1-Month Change+8.2%vs Oct 9
3-Month Change−1.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,831 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.03 | −0.12 | −1.08% |
| Nov 6 (Fri) | CN¥11.15 | −0.20 | −1.76% |
| Nov 5 (Thu) | CN¥11.35 | +0.49 | +4.51% |
| Nov 4 (Wed) | CN¥10.86 | +0.18 | +1.69% |
| Nov 3 (Tue) | CN¥10.68 | −0.03 | −0.28% |
| Nov 2 (Mon) | CN¥10.71 | +0.97 | +9.96% |
| Oct 30 (Fri) | CN¥9.74 | −0.65 | −6.26% |
| Oct 29 (Thu) | CN¥10.39 | −0.12 | −1.14% |
| Oct 28 (Wed) | CN¥10.51 | +0.15 | +1.45% |
| Oct 27 (Tue) | CN¥10.36 | −0.50 | −4.60% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.82May 11
6-Month LowCN¥9.74Oct 30
3-Month Change−1.8%vs Aug 7
6-Month Change−20.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,981 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.03 | +13.2% |
| Oct 2026 | CN¥9.74 | −2.6% |
| Sep 2026 | CN¥10.00 | −4.4% |
| Aug 2026 | CN¥10.46 | −4.2% |
| Jul 2026 | CN¥10.92 | +7.3% |
| Jun 2026 | CN¥10.18 | −16.6% |
| May 2026 | CN¥12.20 | −7.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.39Jan 14
52-Week LowCN¥9.74Oct 30
Year to Date−14.2%vs Dec 31
From 52-Week High−36.6%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,182 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.03 | +13.2% |
| Oct 2026 | CN¥9.74 | −2.6% |
| Sep 2026 | CN¥10.00 | −4.4% |
| Aug 2026 | CN¥10.46 | −4.2% |
| Jul 2026 | CN¥10.92 | +7.3% |
| Jun 2026 | CN¥10.18 | −16.6% |
| May 2026 | CN¥12.20 | −7.0% |
| Apr 2026 | CN¥13.12 | +8.4% |
| Mar 2026 | CN¥12.10 | −15.6% |
| Feb 2026 | CN¥14.34 | −7.3% |
| Jan 2026 | CN¥15.47 | +20.3% |
| Dec 2025 | CN¥12.86 | −2.4% |
| Nov 2025 | CN¥13.18 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.18Feb 17, 2025
3-Year LowCN¥7.98Sep 9, 2024
Annualized Return−4.7%
Max Drawdown−49.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,671 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −13.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.03 | −14.2% |
| 2025 | CN¥12.86 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.18Feb 17, 2025
5-Year LowCN¥5.91May 2, 2022
Annualized Return+7.9%
Max Drawdown−54.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,609 today (+46.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +46.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.03 | −14.2% |
| 2025 | CN¥12.86 | ― |
Price1-year MA2-year MA
All-Time HighCN¥25.04May 2015
All-Time LowCN¥1.66Jul 1994
Total Change+38.1%vs Apr 1993
Annualized Return+1.0%
If you had invested CN¥10,000 in Apr 1993, it would be worth CN¥13,812 today (+38.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.03 | −14.2% |
| 2025 | CN¥12.86 | +22.9% |
| 2024 | CN¥10.46 | −5.4% |
| 2023 | CN¥11.06 | +35.0% |
| 2022 | CN¥8.19 | −7.0% |
| 2021 | CN¥8.81 | +8.2% |
| 2020 | CN¥8.14 | −11.0% |
| 2019 | CN¥9.15 | +12.3% |
| 2018 | CN¥8.15 | −46.4% |
| 2017 | CN¥15.20 | −13.9% |
| 2016 | CN¥17.66 | −6.2% |
| 2015 | CN¥18.83 | +3.5% |
| 2014 | CN¥18.19 | +19.8% |
| 2013 | CN¥15.19 | +125.0% |
| 2012 | CN¥6.75 | −6.4% |
| 2011 | CN¥7.21 | +98.1% |
| 2010 | CN¥3.64 | −7.7% |
| 2009 | CN¥3.95 | +57.8% |
| 2008 | CN¥2.50 | −58.8% |
| 2007 | CN¥6.08 | +70.9% |
| 2006 | CN¥3.56 | +7.6% |
| 2005 | CN¥3.31 | −0.6% |
| 2004 | CN¥3.33 | −28.6% |
| 2003 | CN¥4.66 | −31.3% |
| 2002 | CN¥6.78 | +16.8% |
| 2001 | CN¥5.80 | +41.5% |
| 2000 | CN¥4.10 | +15.2% |
| 1999 | CN¥3.56 | −19.9% |
| 1998 | CN¥4.45 | +37.2% |
| 1997 | CN¥3.24 | +8.7% |
| 1996 | CN¥2.98 | −8.3% |
| 1995 | CN¥3.25 | −30.5% |
| 1994 | CN¥4.67 | +13.6% |
| 1993 | CN¥4.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1993). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会 浙数文化2026年第三次临时股东会文件
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/30 09:00
独立取締役
独立董事提名人声明与承诺（曾爱民）
独立董事提名人声明与承诺（曾爱民）
Delete
No.12
Disclosure
2026/10/30 09:00
独立取締役
独立董事候选人声明与承诺（曾爱民）
独立董事候选人声明与承诺（曾爱民）
Delete
No.11
Disclosure
2026/10/30 09:00
独立取締役
独立董事提名人声明与承诺（李永明）
独立董事提名人声明与承诺（李永明）
Delete
No.10
Disclosure
2026/10/30 09:00
独立取締役
独立董事候选人声明与承诺（李永明）
独立董事候选人声明与承诺（李永明）
Delete
No.9
Disclosure
2026/10/30 09:00
役員の選任
浙数文化关于公司董事会换届选举和提名董事候选人的公告
浙数文化关于公司董事会换届选举和提名董事候选人的公告
Delete
No.8
Disclosure
2026/10/30 09:00
取締役会決議
浙数文化关于第十届董事会第四十四次会议决议的公告
浙数文化关于第十届董事会第四十四次会议决议的公告
Delete
No.7
Disclosure
2026/10/30 09:00
独立取締役
独立董事候选人声明与承诺（郑小林）
独立董事候选人声明与承诺（郑小林）
Delete
No.6
Disclosure
2026/10/30 09:00
独立取締役
独立董事提名人声明与承诺（郑小林）
独立董事提名人声明与承诺（郑小林）
Delete
No.5
Disclosure
2026/10/30 09:00
第3四半期報告
浙数文化2026年第三季度报告
浙数文化2026年第三季度报告
Delete
No.4
Disclosure
2026/10/30 09:00
株主総会の招集
浙数文化关于召开2026年第三次临时股东会的通知
浙数文化关于召开2026年第三次临时股东会的通知
Delete
No.3
Disclosure
2026/10/23 09:00
決算説明会
浙数文化关于召开2026年第三季度业绩说明会的公告
浙数文化关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/19 09:00
第三者割当増資
浙数文化关于控股股东非公开发行可交换公司债券换股价格调整的提示性公告
浙数文化关于控股股东非公开发行可交换公司债券换股价格调整的提示性公告
Delete
No.1
Disclosure
2026/09/18 09:00
配当・利益分配
浙数文化2026年半年度权益分派实施公告
浙数文化2026年半年度权益分派实施公告
Delete
Write on the ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD. board
More Chinese stocks in English
- CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD601512
- Guangdong Fuxin Technology Co., Ltd.688662
- Suzhou Gold Mantis Construction Decoration Co., Ltd.002081
- Shandong Hi-tech Spring Material Technology Co., Ltd.301292
- Chengdu Olymvax Biopharmaceuticals Inc.688319
- TKD Science and Technology Co., Ltd.603738
- Jinko Power Technology Co., Ltd.601778
- Shanghai Anlogic Infotech Co., Ltd.688107
- Guangdong Suqun New Material Co., Ltd301489
- RENDONG HOLDINGS GROUP CO., LTD.002647
- Tofflon Science and Technology Group Co., Ltd.300171
- BEIJING AOSAIKANG PHARMACEUTICAL CO., LTD.002755