Shandong Hi-tech Spring Material Technology Co., Ltd. (301292) Stock Discussion Board

301292 Shandong Hi-tech Spring Material Technology Co., Ltd.海科新源Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Hi-tech Spring Material Technology Co., Ltd. (301292) at a glance

Code: 301292
Company: Shandong Hi-tech Spring Material Technology Co., Ltd.
Local name: 海科新源
Market: Shenzhen Stock Exchange
Share price: CN¥44.53 -1.53 (-3.32%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Hi-tech Spring Material Technology Co., Ltd. (301292) Stock Price History

Shandong Hi-tech Spring Material Technology Co., Ltd. closed at CN¥44.53 on Nov 9, 2026, −27.3% over 1 month, +5.0% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥61.28Oct 9

1-Month LowCN¥41.29Oct 30

1-Week Change+4.8%vs Nov 2

1-Month Change−27.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,267 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −27.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥44.53	−1.53	−3.32%
Nov 6 (Fri)	CN¥46.06	−2.30	−4.76%
Nov 5 (Thu)	CN¥48.36	+3.84	+8.63%
Nov 4 (Wed)	CN¥44.52	+0.93	+2.13%
Nov 3 (Tue)	CN¥43.59	+1.09	+2.56%
Nov 2 (Mon)	CN¥42.50	+1.21	+2.93%
Oct 30 (Fri)	CN¥41.29	−0.67	−1.60%
Oct 29 (Thu)	CN¥41.96	−1.71	−3.92%
Oct 28 (Wed)	CN¥43.67	+1.36	+3.21%
Oct 27 (Tue)	CN¥42.31	−1.63	−3.71%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥73.90Aug 17

3-Month LowCN¥41.29Oct 30

1-Month Change−27.3%vs Oct 9

3-Month Change−36.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,440 today (−35.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −35.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥44.53	−1.53	−3.32%
Nov 6 (Fri)	CN¥46.06	−2.30	−4.76%
Nov 5 (Thu)	CN¥48.36	+3.84	+8.63%
Nov 4 (Wed)	CN¥44.52	+0.93	+2.13%
Nov 3 (Tue)	CN¥43.59	+1.09	+2.56%
Nov 2 (Mon)	CN¥42.50	+1.21	+2.93%
Oct 30 (Fri)	CN¥41.29	−0.67	−1.60%
Oct 29 (Thu)	CN¥41.96	−1.71	−3.92%
Oct 28 (Wed)	CN¥43.67	+1.36	+3.21%
Oct 27 (Tue)	CN¥42.31	−1.63	−3.71%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥89.77Jun 25

6-Month LowCN¥41.29Oct 30

3-Month Change−36.1%vs Aug 7

6-Month Change−46.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,233 today (−47.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −47.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥44.53	+7.8%
Oct 2026	CN¥41.29	−27.3%
Sep 2026	CN¥56.76	−12.5%
Aug 2026	CN¥64.85	+0.7%
Jul 2026	CN¥64.43	−19.2%
Jun 2026	CN¥79.73	+12.5%
May 2026	CN¥70.86	−16.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥106.86Apr 14

52-Week LowCN¥41.29Oct 30

Year to Date−30.9%vs Dec 31

From 52-Week High−58.3%Apr 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,181 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −8.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥44.53	+7.8%
Oct 2026	CN¥41.29	−27.3%
Sep 2026	CN¥56.76	−12.5%
Aug 2026	CN¥64.85	+0.7%
Jul 2026	CN¥64.43	−19.2%
Jun 2026	CN¥79.73	+12.5%
May 2026	CN¥70.86	−16.5%
Apr 2026	CN¥84.83	−9.1%
Mar 2026	CN¥93.30	+59.7%
Feb 2026	CN¥58.42	+15.0%
Jan 2026	CN¥50.82	−21.1%
Dec 2025	CN¥64.41	−20.1%
Nov 2025	CN¥80.62	+122.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥96.29Mar 27, 2026

3-Year LowCN¥11.03Aug 19, 2024

Annualized Return+28.5%

Max Drawdown−57.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,154 today (+111.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +111.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥44.53	−30.9%
2025	CN¥64.41	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥96.29Mar 27, 2026

5-Year LowCN¥11.03Aug 19, 2024

Annualized Return+12.8%

Max Drawdown−62.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,993 today (+49.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.2%, while this stock moved +49.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥44.53	−30.9%
2025	CN¥64.41	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.