Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601512 CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD中新集团Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD (601512) at a glance

Code
601512
Company
CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD
Local name
中新集团
Market
Shanghai Stock Exchange
Share price
CN¥7.69 -0.10 (-1.28%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD (601512) Stock Price History

CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD closed at CN¥7.69 on Nov 9, 2026, −7.8% over 1 month, −22.6% over 1 year.

2026-10-22 債務保証 中新集团关于控股子公司提供对外担保的进展公告2026-10-29 第3四半期報告 中新集团2026年第三季度报告CN¥8.34CN¥7.29Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.34Oct 9
1-Month LowCN¥7.29Oct 28
1-Week Change−2.5%vs Nov 2
1-Month Change−7.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,221 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.69−0.10−1.28%
Nov 6 (Fri)CN¥7.79−0.12−1.52%
Nov 5 (Thu)CN¥7.91+0.11+1.41%
Nov 4 (Wed)CN¥7.80+0.04+0.52%
Nov 3 (Tue)CN¥7.76−0.13−1.65%
Nov 2 (Mon)CN¥7.89+0.20+2.60%
Oct 30 (Fri)CN¥7.69+0.06+0.79%
Oct 29 (Thu)CN¥7.63+0.34+4.66%
Oct 28 (Wed)CN¥7.29−0.11−1.49%
Oct 27 (Tue)CN¥7.40−0.34−4.39%
2026-09-29 決算説明会 中新集团关于召开2026年半年度业绩说明会的公告 / 変更届 中新集团关于变更董事会秘书的公告2026-10-22 債務保証 中新集团关于控股子公司提供对外担保的进展公告2026-10-29 第3四半期報告 中新集团2026年第三季度报告CN¥8.82CN¥7.29Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.82Sep 10
3-Month LowCN¥7.29Oct 28
1-Month Change−7.8%vs Oct 9
3-Month Change−2.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,697 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.69−0.10−1.28%
Nov 6 (Fri)CN¥7.79−0.12−1.52%
Nov 5 (Thu)CN¥7.91+0.11+1.41%
Nov 4 (Wed)CN¥7.80+0.04+0.52%
Nov 3 (Tue)CN¥7.76−0.13−1.65%
Nov 2 (Mon)CN¥7.89+0.20+2.60%
Oct 30 (Fri)CN¥7.69+0.06+0.79%
Oct 29 (Thu)CN¥7.63+0.34+4.66%
Oct 28 (Wed)CN¥7.29−0.11−1.49%
Oct 27 (Tue)CN¥7.40−0.34−4.39%
2026-09-29 決算説明会 中新集团关于召开2026年半年度业绩说明会的公告 / 変更届 中新集团关于变更董事会秘书的公告2026-10-22 債務保証 中新集团关于控股子公司提供对外担保的进展公告2026-10-29 第3四半期報告 中新集团2026年第三季度报告CN¥10.69CN¥7.29May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.69May 11
6-Month LowCN¥7.29Oct 28
3-Month Change−2.0%vs Aug 7
6-Month Change−27.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,194 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.69+0.0%
Oct 2026CN¥7.69−9.1%
Sep 2026CN¥8.46+5.0%
Aug 2026CN¥8.06+1.0%
Jul 2026CN¥7.98+2.3%
Jun 2026CN¥7.80−10.3%
May 2026CN¥8.70−13.5%
2026-09-29 決算説明会 中新集团关于召开2026年半年度业绩说明会的公告 / 変更届 中新集团关于变更董事会秘书的公告2026-10-22 債務保証 中新集团关于控股子公司提供对外担保的进展公告2026-10-29 第3四半期報告 中新集团2026年第三季度报告CN¥11.35CN¥7.29Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.35Apr 23
52-Week LowCN¥7.29Oct 28
Year to Date−14.6%vs Dec 31
From 52-Week High−32.2%Apr 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,682 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.69+0.0%
Oct 2026CN¥7.69−9.1%
Sep 2026CN¥8.46+5.0%
Aug 2026CN¥8.06+1.0%
Jul 2026CN¥7.98+2.3%
Jun 2026CN¥7.80−10.3%
May 2026CN¥8.70−13.5%
Apr 2026CN¥10.06+16.4%
Mar 2026CN¥8.64−10.0%
Feb 2026CN¥9.60−1.4%
Jan 2026CN¥9.74+8.2%
Dec 2025CN¥9.00−1.3%
Nov 2025CN¥9.12―
CN¥10.64CN¥6.41Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.64May 8, 2026
3-Year LowCN¥6.41Sep 9, 2024
Annualized Return−1.8%
Max Drawdown−30.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,459 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −5.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.69−14.6%
2025CN¥9.00―
CN¥10.64CN¥6.41Nov 22, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.64May 8, 2026
5-Year LowCN¥6.41Sep 9, 2024
Annualized Return−4.1%
Max Drawdown−37.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,112 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.4%, while this stock moved −18.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.69−14.6%
2025CN¥9.00―
CN¥14.42CN¥6.41Dec 16, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.42Dec 2019
All-Time LowCN¥6.41Sep 2024
Total Change−44.8%vs Dec 2019
Annualized Return−8.2%

If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥5,524 today (−44.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.6%, while this stock moved −44.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.69−14.6%
2025CN¥9.00+25.2%
2024CN¥7.19−6.7%
2023CN¥7.71−3.5%
2022CN¥7.99−11.7%
2021CN¥9.05−9.0%
2020CN¥9.94−27.7%
2019CN¥13.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
第3四半期報告
中新集团2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
債務保証
中新集团关于控股子公司提供对外担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
変更届
中新集团关于变更董事会秘书的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
決算説明会
中新集团关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English