日本語English简体中文 繁體中文

688662 Guangdong Fuxin Technology Co., Ltd.富信科技Shanghai Stock Exchange

19 posts

Guangdong Fuxin Technology Co., Ltd. (688662) at a glance

Code
688662
Company
Guangdong Fuxin Technology Co., Ltd.
Local name
富信科技
Market
Shanghai Stock Exchange
Share price
CN¥87.05 -7.68 (-8.11%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Fuxin Technology Co., Ltd. (688662) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangdong Fuxin Technology Co., Ltd. traded between a high of CN¥130.61 (Sep 23) and a low of CN¥62.68 (Jul 30). It closed at CN¥87.05 on Oct 16, −6.1% from 3 months ago and +5.6% from a month ago.

High CN¥130.61Low CN¥62.68Jul 16Oct 16
3-month highCN¥130.61Sep 23
3-month lowCN¥62.68Jul 30
vs 1 month ago+5.6%vs Sep 9
vs 3 months ago−6.1%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥87.05−7.68−8.11%
Oct 15 (Thu)CN¥94.73−1.57−1.63%
Oct 14 (Wed)CN¥96.30−4.65−4.61%
Oct 13 (Tue)CN¥100.95+1.85+1.87%
Oct 12 (Mon)CN¥99.10−15.66−13.65%
Oct 9 (Fri)CN¥114.76+2.62+2.34%
Oct 8 (Thu)CN¥112.14+1.64+1.48%
Sep 30 (Wed)CN¥110.50−3.59−3.15%
Sep 29 (Tue)CN¥114.09−0.41−0.36%
Sep 28 (Mon)CN¥114.50−13.78−10.74%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.19 Disclosure 2026/10/17 09:00
株主総会決議
广东富信科技股份有限公司2026年第二次临时股东会决议公告
Delete
No.18 Disclosure 2026/10/17 09:00
株主総会
北京德和衡律师事务所关于广东富信科技股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.17 Disclosure 2026/10/10 09:00
株主総会
广东富信科技股份有限公司2026年第二次临时股东会资料
Delete
No.16 Disclosure 2026/09/24 09:00
株価の異常変動
广东富信科技股份有限公司股票交易异常波动公告
Delete
No.15 Disclosure 2026/09/23 09:00
独立取締役
广东富信科技股份有限公司第五届董事会提名委员会关于第五届董事会非独立董事候选人的审核意见
Delete
No.14 Disclosure 2026/09/23 09:00
第三者割当増資
广东富信科技股份有限公司董事会审计委员会关于公司2026年度向特定对象发行A股股票相关事项的书面审核意见
Delete
No.13 Disclosure 2026/09/23 09:00
第三者割当増資
广东富信科技股份有限公司2026年度向特定对象发行A股股票方案的论证分析报告
Delete
No.12 Disclosure 2026/09/23 09:00
株主総会の招集
广东富信科技股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.11 Disclosure 2026/09/23 09:00
配当・利益分配
广东富信科技股份有限公司未来三年(2026-2028)股东分红回报规划
Delete
No.10 Disclosure 2026/09/23 09:00
行政処分・当局の調査
广东富信科技股份有限公司关于最近五年未被证券监管部门和证券交易所采取监管措施或处罚情况的公告
Delete
No.9 Disclosure 2026/09/23 09:00
変更届
广东富信科技股份有限公司关于变更注册地址并修订《公司章程》的公告
Delete
No.8 Disclosure 2026/09/23 09:00
第三者割当増資
广东富信科技股份有限公司关于2026年度向特定对象发行A股股票预案披露的提示性公告
Delete
No.7 Disclosure 2026/09/23 09:00
取締役会決議
广东富信科技股份有限公司第五届董事会第十次会议决议公告
Delete
No.6 Disclosure 2026/09/23 09:00
第三者割当増資
广东富信科技股份有限公司关于2026年度向特定对象发行A股股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
Delete
No.5 Disclosure 2026/09/23 09:00
第三者割当増資
广东富信科技股份有限公司关于2026年度向特定对象发行A股股票摊薄即期回报的填补措施及相关主体承诺的公告
Delete
No.4 Disclosure 2026/09/23 09:00
第三者割当増資
广东富信科技股份有限公司2026年度向特定对象发行A股股票预案
Delete
No.3 Disclosure 2026/09/23 09:00
役員の選任
广东富信科技股份有限公司关于聘任高级管理人员及证券事务代表的公告
Delete
No.2 Disclosure 2026/09/23 09:00
変更届
广东富信科技股份有限公司关于变更董事的公告
Delete
No.1 Disclosure 2026/09/23 09:00
決算説明会
广东富信科技股份有限公司关于召开2026年半年度业绩说明会的公告
Delete

Write on the Guangdong Fuxin Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English