Guangdong Fuxin Technology Co., Ltd. (688662) Stock Discussion Board

688662 Guangdong Fuxin Technology Co., Ltd.富信科技Shanghai Stock Exchange

22 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Fuxin Technology Co., Ltd. (688662) at a glance

Code: 688662
Company: Guangdong Fuxin Technology Co., Ltd.
Local name: 富信科技
Market: Shanghai Stock Exchange
Share price: CN¥65.35 +1.17 (+1.82%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Fuxin Technology Co., Ltd. (688662) Stock Price History

Guangdong Fuxin Technology Co., Ltd. closed at CN¥65.35 on Nov 9, 2026, −43.1% over 1 month, +100.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥114.76Oct 9

1-Month LowCN¥60.87Nov 3

1-Week Change−2.6%vs Nov 2

1-Month Change−43.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥5,694 today (−43.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −43.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥65.35	+1.17	+1.82%
Nov 6 (Fri)	CN¥64.18	−4.07	−5.96%
Nov 5 (Thu)	CN¥68.25	+0.35	+0.52%
Nov 4 (Wed)	CN¥67.90	+7.03	+11.55%
Nov 3 (Tue)	CN¥60.87	−6.23	−9.28%
Nov 2 (Mon)	CN¥67.10	+1.43	+2.18%
Oct 30 (Fri)	CN¥65.67	−3.91	−5.62%
Oct 29 (Thu)	CN¥69.58	−7.21	−9.39%
Oct 28 (Wed)	CN¥76.79	+4.08	+5.61%
Oct 27 (Tue)	CN¥72.71	−4.69	−6.06%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥130.61Sep 23

3-Month LowCN¥60.87Nov 3

1-Month Change−43.1%vs Oct 9

3-Month Change−27.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,836 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥65.35	+1.17	+1.82%
Nov 6 (Fri)	CN¥64.18	−4.07	−5.96%
Nov 5 (Thu)	CN¥68.25	+0.35	+0.52%
Nov 4 (Wed)	CN¥67.90	+7.03	+11.55%
Nov 3 (Tue)	CN¥60.87	−6.23	−9.28%
Nov 2 (Mon)	CN¥67.10	+1.43	+2.18%
Oct 30 (Fri)	CN¥65.67	−3.91	−5.62%
Oct 29 (Thu)	CN¥69.58	−7.21	−9.39%
Oct 28 (Wed)	CN¥76.79	+4.08	+5.61%
Oct 27 (Tue)	CN¥72.71	−4.69	−6.06%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥187.10Jun 24

6-Month LowCN¥59.52May 14

3-Month Change−27.8%vs Aug 7

6-Month Change+12.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,081 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +0.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥65.35	−0.5%
Oct 2026	CN¥65.67	−40.6%
Sep 2026	CN¥110.50	+22.1%
Aug 2026	CN¥90.49	+36.8%
Jul 2026	CN¥66.13	−60.6%
Jun 2026	CN¥168.00	+129.4%
May 2026	CN¥73.23	+35.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥187.10Jun 24

52-Week LowCN¥28.62Nov 21

Year to Date+65.8%vs Dec 31

From 52-Week High−65.1%Jun 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥20,521 today (+105.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +105.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥65.35	−0.5%
Oct 2026	CN¥65.67	−40.6%
Sep 2026	CN¥110.50	+22.1%
Aug 2026	CN¥90.49	+36.8%
Jul 2026	CN¥66.13	−60.6%
Jun 2026	CN¥168.00	+129.4%
May 2026	CN¥73.23	+35.5%
Apr 2026	CN¥54.04	+24.0%
Mar 2026	CN¥43.58	−6.4%
Feb 2026	CN¥46.54	+13.3%
Jan 2026	CN¥41.06	+4.2%
Dec 2025	CN¥39.42	+20.7%
Nov 2025	CN¥32.65	−2.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥172.80Jun 26, 2026

3-Year LowCN¥15.00Feb 5, 2024

Annualized Return+27.3%

Max Drawdown−62.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,570 today (+105.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +105.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥65.35	+65.8%
2025	CN¥39.42	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥172.80Jun 26, 2026

5-Year LowCN¥15.00Feb 5, 2024

Annualized Return+15.9%

Max Drawdown−70.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,853 today (+108.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +108.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥65.35	+65.8%
2025	CN¥39.42	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥172.80Jun 2026

All-Time LowCN¥15.00Feb 2024

Total Change+122.5%vs Mar 2021

Annualized Return+15.3%

If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥22,251 today (+122.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.0%, while this stock moved +122.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥65.35	+65.8%
2025	CN¥39.42	+61.1%
2024	CN¥24.48	−12.7%
2023	CN¥28.04	+37.7%
2022	CN¥20.37	−37.7%
2021	CN¥32.69	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.