No.6
Disclosure
2026/10/30 09:00
営業データ
2026年第三季度主要经营数据公告
2026年第三季度主要经营数据公告
600409 Tangshan Sanyou Chemical Industries Co., Ltd.三友化工Shanghai Stock Exchange
6 posts
Tangshan Sanyou Chemical Industries Co., Ltd. (600409) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tangshan Sanyou Chemical Industries Co., Ltd. (600409) Stock Price HistoryNear a 52-week low
Tangshan Sanyou Chemical Industries Co., Ltd. closed at CN¥5.38 on Nov 9, 2026, −15.1% over 1 month, −10.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.34Oct 9
1-Month LowCN¥5.24Oct 30
1-Week Change+0.4%vs Nov 2
1-Month Change−15.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,486 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.38 | −0.19 | −3.41% |
| Nov 6 (Fri) | CN¥5.57 | −0.08 | −1.42% |
| Nov 5 (Thu) | CN¥5.65 | +0.17 | +3.10% |
| Nov 4 (Wed) | CN¥5.48 | −0.01 | −0.18% |
| Nov 3 (Tue) | CN¥5.49 | +0.13 | +2.43% |
| Nov 2 (Mon) | CN¥5.36 | +0.12 | +2.29% |
| Oct 30 (Fri) | CN¥5.24 | −0.15 | −2.78% |
| Oct 29 (Thu) | CN¥5.39 | −0.14 | −2.53% |
| Oct 28 (Wed) | CN¥5.53 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥5.53 | −0.07 | −1.25% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.44Aug 28
3-Month LowCN¥5.24Oct 30
1-Month Change−15.1%vs Oct 9
3-Month Change−20.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,763 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −22.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.38 | −0.19 | −3.41% |
| Nov 6 (Fri) | CN¥5.57 | −0.08 | −1.42% |
| Nov 5 (Thu) | CN¥5.65 | +0.17 | +3.10% |
| Nov 4 (Wed) | CN¥5.48 | −0.01 | −0.18% |
| Nov 3 (Tue) | CN¥5.49 | +0.13 | +2.43% |
| Nov 2 (Mon) | CN¥5.36 | +0.12 | +2.29% |
| Oct 30 (Fri) | CN¥5.24 | −0.15 | −2.78% |
| Oct 29 (Thu) | CN¥5.39 | −0.14 | −2.53% |
| Oct 28 (Wed) | CN¥5.53 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥5.53 | −0.07 | −1.25% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.66May 14
6-Month LowCN¥5.24Oct 30
3-Month Change−20.5%vs Aug 7
6-Month Change−25.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,330 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.38 | +2.7% |
| Oct 2026 | CN¥5.24 | −14.9% |
| Sep 2026 | CN¥6.16 | −17.1% |
| Aug 2026 | CN¥7.43 | +11.6% |
| Jul 2026 | CN¥6.66 | +9.0% |
| Jun 2026 | CN¥6.11 | −1.8% |
| May 2026 | CN¥6.22 | −19.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.17Mar 11
52-Week LowCN¥5.24Oct 30
Year to Date−13.1%vs Dec 31
From 52-Week High−41.3%Mar 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,849 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.38 | +2.7% |
| Oct 2026 | CN¥5.24 | −14.9% |
| Sep 2026 | CN¥6.16 | −17.1% |
| Aug 2026 | CN¥7.43 | +11.6% |
| Jul 2026 | CN¥6.66 | +9.0% |
| Jun 2026 | CN¥6.11 | −1.8% |
| May 2026 | CN¥6.22 | −19.8% |
| Apr 2026 | CN¥7.76 | +11.8% |
| Mar 2026 | CN¥6.94 | −20.0% |
| Feb 2026 | CN¥8.67 | +5.7% |
| Jan 2026 | CN¥8.20 | +32.5% |
| Dec 2025 | CN¥6.19 | −1.0% |
| Nov 2025 | CN¥6.25 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.69Mar 6, 2026
3-Year LowCN¥4.53Sep 9, 2024
Annualized Return−1.7%
Max Drawdown−39.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,505 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −4.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.38 | −13.1% |
| 2025 | CN¥6.19 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.80Nov 22, 2021
5-Year LowCN¥4.53Sep 9, 2024
Annualized Return−11.1%
Max Drawdown−53.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,575 today (−44.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −44.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.38 | −13.1% |
| 2025 | CN¥6.19 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.43Aug 2021
All-Time LowCN¥0.91Jul 2005
Total Change+284.6%vs Jul 2003
Annualized Return+5.9%
If you had invested CN¥10,000 in Jul 2003, it would be worth CN¥38,456 today (+284.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +147.1%, while this stock moved +284.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.38 | −13.1% |
| 2025 | CN¥6.19 | +14.6% |
| 2024 | CN¥5.40 | −1.6% |
| 2023 | CN¥5.49 | −16.9% |
| 2022 | CN¥6.61 | −24.0% |
| 2021 | CN¥8.70 | −15.1% |
| 2020 | CN¥10.25 | +62.2% |
| 2019 | CN¥6.32 | +10.5% |
| 2018 | CN¥5.72 | −40.4% |
| 2017 | CN¥9.59 | +2.1% |
| 2016 | CN¥9.39 | +21.2% |
| 2015 | CN¥7.75 | +25.6% |
| 2014 | CN¥6.17 | +32.7% |
| 2013 | CN¥4.65 | +22.4% |
| 2012 | CN¥3.80 | −17.9% |
| 2011 | CN¥4.63 | −16.0% |
| 2010 | CN¥5.51 | −4.2% |
| 2009 | CN¥5.75 | +162.1% |
| 2008 | CN¥2.19 | −73.0% |
| 2007 | CN¥8.11 | +358.1% |
| 2006 | CN¥1.77 | +71.6% |
| 2005 | CN¥1.03 | −4.1% |
| 2004 | CN¥1.08 | −11.8% |
| 2003 | CN¥1.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.4
Disclosure
2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.3
Disclosure
2026/10/24 09:00
社債・短期資金調達
关于向专业投资者公开发行绿色科技创新公司债券获得中国证监会注册批复的公告
关于向专业投资者公开发行绿色科技创新公司债券获得中国证监会注册批复的公告
Delete
No.2
Disclosure
2026/10/21 09:00
業績関連
2026年前三季度业绩预增自愿性披露公告
2026年前三季度业绩预增自愿性披露公告
Delete
No.1
Disclosure
2026/10/19 09:00
社債・短期資金調達
2026年度第二期中期票据发行结果公告
2026年度第二期中期票据发行结果公告
Delete
Write on the Tangshan Sanyou Chemical Industries Co., Ltd. board
More Chinese stocks in English
- Transfar Zhilian Co., Ltd.002010
- Shenzhen KTC Technology Co., Ltd.001308
- Jiangsu Huahong Technology Co., Ltd.002645
- ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD.600633
- CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD601512
- Guangdong Fuxin Technology Co., Ltd.688662
- Suzhou Gold Mantis Construction Decoration Co., Ltd.002081
- Shandong Hi-tech Spring Material Technology Co., Ltd.301292
- Chengdu Olymvax Biopharmaceuticals Inc.688319
- TKD Science and Technology Co., Ltd.603738
- Jinko Power Technology Co., Ltd.601778
- Shanghai Anlogic Infotech Co., Ltd.688107