New Hope Dairy Co., Ltd. (002946) Stock Discussion Board

002946 New Hope Dairy Co., Ltd.新乳业Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

New Hope Dairy Co., Ltd. (002946) at a glance

Code: 002946
Company: New Hope Dairy Co., Ltd.
Local name: 新乳业
Market: Shenzhen Stock Exchange
Share price: CN¥15.04 -0.16 (-1.05%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

New Hope Dairy Co., Ltd. (002946) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), New Hope Dairy Co., Ltd. traded between a high of CN¥18.24 (Jul 31) and a low of CN¥14.25 (Sep 29). It closed at CN¥15.04 on Oct 16, −5.1% from 3 months ago and −0.9% from a month ago.

3-month highCN¥18.24Jul 31

3-month lowCN¥14.25Sep 29

vs 1 month ago−0.9%vs Sep 9

vs 3 months ago−5.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥15.04	−0.16	−1.05%
Oct 15 (Thu)	CN¥15.20	+0.04	+0.26%
Oct 14 (Wed)	CN¥15.16	+0.26	+1.74%
Oct 13 (Tue)	CN¥14.90	−0.24	−1.59%
Oct 12 (Mon)	CN¥15.14	−0.15	−0.98%
Oct 9 (Fri)	CN¥15.29	+0.46	+3.10%
Oct 8 (Thu)	CN¥14.83	+0.01	+0.07%
Sep 30 (Wed)	CN¥14.82	+0.57	+4.00%
Sep 29 (Tue)	CN¥14.25	−0.29	−1.99%
Sep 28 (Mon)	CN¥14.54	+0.21	+1.47%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/09 09:00

転換社債
2026年第三季度可转换公司债券转股情况公告

📄 Open the filing

Delete

Write on the New Hope Dairy Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English