Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688383 Shenzhen Xinyichang Technology Co., Ltd.新益昌Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Xinyichang Technology Co., Ltd. (688383) at a glance

Code
688383
Company
Shenzhen Xinyichang Technology Co., Ltd.
Local name
新益昌
Market
Shanghai Stock Exchange
Share price
CN¥77.48 +1.42 (+1.87%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Xinyichang Technology Co., Ltd. (688383) Stock Price History

Shenzhen Xinyichang Technology Co., Ltd. closed at CN¥77.48 on Nov 9, 2026, −30.0% over 1 month, +15.1% over 1 year.

2026-10-23 保有株の売却 深圳新益昌科技股份有限公司控股股东、实际控制人及一致行动人减持计划…2026-10-26 第3四半期報告 深圳新益昌科技股份有限公司2026年第三季度报告 / 資産の減損 深圳新益昌科技股份有限公司关于公司2026年4-9月计提资产减值准备的公告2026-11-03 決算説明会 深圳新益昌科技股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥110.67CN¥71.49Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥110.67Oct 9
1-Month LowCN¥71.49Nov 3
1-Week Change−0.0%vs Nov 2
1-Month Change−30.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,001 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −30.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥77.48+1.42+1.87%
Nov 6 (Fri)CN¥76.06−4.78−5.91%
Nov 5 (Thu)CN¥80.84+0.65+0.81%
Nov 4 (Wed)CN¥80.19+8.70+12.17%
Nov 3 (Tue)CN¥71.49−6.01−7.75%
Nov 2 (Mon)CN¥77.50+1.18+1.55%
Oct 30 (Fri)CN¥76.32−5.73−6.98%
Oct 29 (Thu)CN¥82.05−7.15−8.02%
Oct 28 (Wed)CN¥89.20+9.43+11.82%
Oct 27 (Tue)CN¥79.77−5.90−6.89%
2026-09-25 大量保有の変動 深圳新益昌科技股份有限公司关于控股股东、实际控制人及一致行动人权…2026-10-23 保有株の売却 深圳新益昌科技股份有限公司控股股东、实际控制人及一致行动人减持计划…2026-10-26 第3四半期報告 深圳新益昌科技股份有限公司2026年第三季度报告 / 資産の減損 深圳新益昌科技股份有限公司关于公司2026年4-9月计提资产减值准备的公告2026-11-03 決算説明会 深圳新益昌科技股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥143.01CN¥71.49Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥143.01Sep 24
3-Month LowCN¥71.49Nov 3
1-Month Change−30.0%vs Oct 9
3-Month Change−34.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,421 today (−35.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −35.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥77.48+1.42+1.87%
Nov 6 (Fri)CN¥76.06−4.78−5.91%
Nov 5 (Thu)CN¥80.84+0.65+0.81%
Nov 4 (Wed)CN¥80.19+8.70+12.17%
Nov 3 (Tue)CN¥71.49−6.01−7.75%
Nov 2 (Mon)CN¥77.50+1.18+1.55%
Oct 30 (Fri)CN¥76.32−5.73−6.98%
Oct 29 (Thu)CN¥82.05−7.15−8.02%
Oct 28 (Wed)CN¥89.20+9.43+11.82%
Oct 27 (Tue)CN¥79.77−5.90−6.89%
2026-09-25 大量保有の変動 深圳新益昌科技股份有限公司关于控股股东、实际控制人及一致行动人权…2026-10-23 保有株の売却 深圳新益昌科技股份有限公司控股股东、实际控制人及一致行动人减持计划…2026-10-26 第3四半期報告 深圳新益昌科技股份有限公司2026年第三季度报告 / 資産の減損 深圳新益昌科技股份有限公司关于公司2026年4-9月计提资产减值准备的公告2026-11-03 決算説明会 深圳新益昌科技股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥196.00CN¥71.49May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥196.00Jun 25
6-Month LowCN¥71.49Nov 3
3-Month Change−34.6%vs Aug 7
6-Month Change−23.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,604 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥77.48+1.5%
Oct 2026CN¥76.32−39.3%
Sep 2026CN¥125.80−3.3%
Aug 2026CN¥130.06+38.4%
Jul 2026CN¥94.00−50.0%
Jun 2026CN¥188.04+38.0%
May 2026CN¥136.28+34.7%
2026-09-25 大量保有の変動 深圳新益昌科技股份有限公司关于控股股东、实际控制人及一致行动人权…2026-10-23 保有株の売却 深圳新益昌科技股份有限公司控股股东、实际控制人及一致行动人减持计划…2026-10-26 第3四半期報告 深圳新益昌科技股份有限公司2026年第三季度报告 / 資産の減損 深圳新益昌科技股份有限公司关于公司2026年4-9月计提资产减值准备的公告2026-11-03 決算説明会 深圳新益昌科技股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥196.00CN¥60.01Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥196.00Jun 25
52-Week LowCN¥60.01Mar 23
Year to Date−1.0%vs Dec 31
From 52-Week High−60.5%Jun 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,838 today (+8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +8.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥77.48+1.5%
Oct 2026CN¥76.32−39.3%
Sep 2026CN¥125.80−3.3%
Aug 2026CN¥130.06+38.4%
Jul 2026CN¥94.00−50.0%
Jun 2026CN¥188.04+38.0%
May 2026CN¥136.28+34.7%
Apr 2026CN¥101.20+33.9%
Mar 2026CN¥75.56+0.7%
Feb 2026CN¥75.05−0.2%
Jan 2026CN¥75.21−3.9%
Dec 2025CN¥78.27+27.2%
Nov 2025CN¥61.54−12.4%
CN¥191.37CN¥39.06Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥191.37Jun 18, 2026
3-Year LowCN¥39.06Sep 16, 2024
Annualized Return−8.4%
Max Drawdown−62.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,683 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥77.48−1.0%
2025CN¥78.27―
CN¥191.37CN¥39.06Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥191.37Jun 18, 2026
5-Year LowCN¥39.06Sep 16, 2024
Annualized Return−9.1%
Max Drawdown−74.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,219 today (−37.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −37.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥77.48−1.0%
2025CN¥78.27―
CN¥191.37CN¥39.06Apr 26, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥191.37Jun 2026
All-Time LowCN¥39.06Sep 2024
Total Change−6.0%vs Apr 2021
Annualized Return−1.1%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥9,403 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −6.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥77.48−1.0%
2025CN¥78.27+83.7%
2024CN¥42.61−59.3%
2023CN¥104.79+10.4%
2022CN¥94.88−21.4%
2021CN¥120.74―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/03 09:00
決算説明会
深圳新益昌科技股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
資産の減損
深圳新益昌科技股份有限公司关于公司2026年4-9月计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
第3四半期報告
深圳新益昌科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
保有株の売却
深圳新益昌科技股份有限公司控股股东、实际控制人及一致行动人减持计划时间届满暨减持股份结果公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
大量保有の変動
深圳新益昌科技股份有限公司关于控股股东、实际控制人及一致行动人权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete

Write on the Shenzhen Xinyichang Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English