No.17
Disclosure
2026/11/07 09:00
保有株の担保差入
联美量子股份有限公司关于公司控股股东股份部分质押的公告
联美量子股份有限公司关于公司控股股东股份部分质押的公告
600167 Luenmei Quantum Co., Ltd.联美控股Shanghai Stock Exchange
17 posts
Luenmei Quantum Co., Ltd. (600167) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Luenmei Quantum Co., Ltd. (600167) Stock Price History
Luenmei Quantum Co., Ltd. closed at CN¥5.21 on Nov 9, 2026, −13.9% over 1 month, −35.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.18Oct 12
1-Month LowCN¥4.79Oct 30
1-Week Change+2.6%vs Nov 2
1-Month Change−13.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,612 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.21 | −0.03 | −0.57% |
| Nov 6 (Fri) | CN¥5.24 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥5.24 | +0.13 | +2.54% |
| Nov 4 (Wed) | CN¥5.11 | +0.03 | +0.59% |
| Nov 3 (Tue) | CN¥5.08 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥5.08 | +0.29 | +6.05% |
| Oct 30 (Fri) | CN¥4.79 | −0.39 | −7.53% |
| Oct 29 (Thu) | CN¥5.18 | +0.06 | +1.17% |
| Oct 28 (Wed) | CN¥5.12 | +0.02 | +0.39% |
| Oct 27 (Tue) | CN¥5.10 | −0.12 | −2.30% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.18Oct 12
3-Month LowCN¥4.79Oct 30
1-Month Change−13.9%vs Oct 9
3-Month Change−9.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,937 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.21 | −0.03 | −0.57% |
| Nov 6 (Fri) | CN¥5.24 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥5.24 | +0.13 | +2.54% |
| Nov 4 (Wed) | CN¥5.11 | +0.03 | +0.59% |
| Nov 3 (Tue) | CN¥5.08 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥5.08 | +0.29 | +6.05% |
| Oct 30 (Fri) | CN¥4.79 | −0.39 | −7.53% |
| Oct 29 (Thu) | CN¥5.18 | +0.06 | +1.17% |
| Oct 28 (Wed) | CN¥5.12 | +0.02 | +0.39% |
| Oct 27 (Tue) | CN¥5.10 | −0.12 | −2.30% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.05May 19
6-Month LowCN¥4.79Oct 30
3-Month Change−9.9%vs Aug 7
6-Month Change−24.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,496 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.21 | +8.8% |
| Oct 2026 | CN¥4.79 | −15.2% |
| Sep 2026 | CN¥5.65 | +1.3% |
| Aug 2026 | CN¥5.58 | −4.6% |
| Jul 2026 | CN¥5.85 | +4.7% |
| Jun 2026 | CN¥5.59 | −17.8% |
| May 2026 | CN¥6.80 | +1.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.59Nov 20
52-Week LowCN¥4.79Oct 30
Year to Date−25.9%vs Dec 31
From 52-Week High−45.7%Nov 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,456 today (−35.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −35.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.21 | +8.8% |
| Oct 2026 | CN¥4.79 | −15.2% |
| Sep 2026 | CN¥5.65 | +1.3% |
| Aug 2026 | CN¥5.58 | −4.6% |
| Jul 2026 | CN¥5.85 | +4.7% |
| Jun 2026 | CN¥5.59 | −17.8% |
| May 2026 | CN¥6.80 | +1.9% |
| Apr 2026 | CN¥6.67 | −1.0% |
| Mar 2026 | CN¥6.74 | −5.1% |
| Feb 2026 | CN¥7.10 | +1.0% |
| Jan 2026 | CN¥7.03 | +0.0% |
| Dec 2025 | CN¥7.03 | −15.3% |
| Nov 2025 | CN¥8.30 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.50Sep 22, 2025
3-Year LowCN¥4.79Oct 30, 2026
Annualized Return−4.3%
Max Drawdown−49.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,771 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −12.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.21 | −25.9% |
| 2025 | CN¥7.03 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.50Sep 22, 2025
5-Year LowCN¥4.79Oct 30, 2026
Annualized Return−8.7%
Max Drawdown−49.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,354 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −36.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.21 | −25.9% |
| 2025 | CN¥7.03 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.27Apr 2020
All-Time LowCN¥1.11Oct 2005
Total Change+117.1%vs Feb 1999
Annualized Return+2.8%
If you had invested CN¥10,000 in Feb 1999, it would be worth CN¥21,708 today (+117.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +234.8%, while this stock moved +117.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.21 | −25.9% |
| 2025 | CN¥7.03 | +22.7% |
| 2024 | CN¥5.73 | +1.1% |
| 2023 | CN¥5.67 | −10.3% |
| 2022 | CN¥6.32 | −29.9% |
| 2021 | CN¥9.01 | −20.6% |
| 2020 | CN¥11.35 | −13.8% |
| 2019 | CN¥13.16 | +89.2% |
| 2018 | CN¥6.95 | −22.5% |
| 2017 | CN¥8.97 | +40.3% |
| 2016 | CN¥6.39 | −17.4% |
| 2015 | CN¥7.74 | +53.4% |
| 2014 | CN¥5.04 | +28.9% |
| 2013 | CN¥3.91 | +4.5% |
| 2012 | CN¥3.74 | +25.5% |
| 2011 | CN¥2.98 | −19.5% |
| 2010 | CN¥3.70 | −8.5% |
| 2009 | CN¥4.05 | +115.3% |
| 2008 | CN¥1.88 | −67.0% |
| 2007 | CN¥5.70 | +165.9% |
| 2006 | CN¥2.14 | +90.7% |
| 2005 | CN¥1.12 | −32.4% |
| 2004 | CN¥1.66 | −16.4% |
| 2003 | CN¥1.99 | −28.4% |
| 2002 | CN¥2.78 | −15.7% |
| 2001 | CN¥3.30 | −31.5% |
| 2000 | CN¥4.81 | +75.7% |
| 1999 | CN¥2.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/03 09:00
自社株買い
联美量子股份有限公司关于股份回购进展公告
联美量子股份有限公司关于股份回购进展公告
Delete
No.15
Disclosure
2026/11/03 09:00
自社株買い
联美量子股份有限公司关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
联美量子股份有限公司关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
Delete
No.14
Disclosure
2026/10/31 09:00
自社株買い
联美量子股份有限公司关于以集中竞价交易方式回购公司股份的方案暨回购报告书
联美量子股份有限公司关于以集中竞价交易方式回购公司股份的方案暨回购报告书
Delete
No.13
Disclosure
2026/10/30 09:00
第3四半期報告
联美量子股份有限公司2026年第三季度报告
联美量子股份有限公司2026年第三季度报告
Delete
No.12
Disclosure
2026/10/17 09:00
行政処分・当局の調査
联美量子股份有限公司关于公司及相关股东收到立案告知书的公告
联美量子股份有限公司关于公司及相关股东收到立案告知书的公告
Delete
No.11
Disclosure
2026/10/14 09:00
自社株買い
联美量子股份有限公司关于股份回购实施结果暨股份变动的公告
联美量子股份有限公司关于股份回购实施结果暨股份变动的公告
Delete
No.10
Disclosure
2026/10/10 09:00
株主総会決議
联美量子股份有限公司2026年第四次临时股东会决议公告
联美量子股份有限公司2026年第四次临时股东会决议公告
Delete
No.9
Disclosure
2026/10/10 09:00
取締役会決議
联美量子股份有限公司第九届董事会第十七次会议决议公告
联美量子股份有限公司第九届董事会第十七次会议决议公告
Delete
No.8
Disclosure
2026/10/10 09:00
株主総会
联美控股2026年第四次临时股东会的法律意见
联美控股2026年第四次临时股东会的法律意见
Delete
No.7
Disclosure
2026/10/09 09:00
自社株買い
联美量子股份有限公司关于股份回购进展公告
联美量子股份有限公司关于股份回购进展公告
Delete
No.6
Disclosure
2026/09/25 09:00
株主総会
联美量子股份有限公司2026年第四次临时股东会会议材料
联美量子股份有限公司2026年第四次临时股东会会议材料
Delete
No.5
Disclosure
2026/09/16 09:00
取締役会決議
联美量子股份有限公司第九届董事会第十六次会议决议公告
联美量子股份有限公司第九届董事会第十六次会议决议公告
Delete
No.4
Disclosure
2026/09/16 09:00
株主総会の招集
联美量子股份有限公司关于召开2026年第四次临时股东会的通知
联美量子股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.3
Disclosure
2026/09/16 09:00
役員の退任
联美量子股份有限公司关于公司董事、总裁辞职及聘任总裁、常务副总裁的公告
联美量子股份有限公司关于公司董事、总裁辞职及聘任总裁、常务副总裁的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
联美量子股份有限公司2026年第三次临时股东会决议公告
联美量子股份有限公司2026年第三次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
联美控股2026年第三次临时股东会的法律意见
联美控股2026年第三次临时股东会的法律意见
Delete
Write on the Luenmei Quantum Co., Ltd. board
More Chinese stocks in English
- Leyard Optoelectronic Co., Ltd.300296
- Jinyu Bio-technology Co., Ltd.600201
- ADAMA Ltd.000553
- XINHUANET CO., LTD.603888
- Grandtop Yongxing Group Co., Ltd601033
- SICHUAN SWELLFUN CO., LTD600779
- New Hope Dairy Co., Ltd.002946
- Huaxia Eye Hospital Group Co., Ltd.301267
- Yuan Long Ping High-Tech Agriculture Co., Ltd.000998
- Tangshan Sanyou Chemical Industries Co., Ltd.600409
- Transfar Zhilian Co., Ltd.002010
- Shenzhen KTC Technology Co., Ltd.001308