No.12
Disclosure
2026/11/03 09:00
取締役会決議
新华网股份有限公司第五届董事会第三十一次（临时）会议决议公告
新华网股份有限公司第五届董事会第三十一次（临时）会议决议公告
603888 XINHUANET CO., LTD.新华网Shanghai Stock Exchange
12 posts
XINHUANET CO., LTD. (603888) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
XINHUANET CO., LTD. (603888) Stock Price History
XINHUANET CO., LTD. closed at CN¥16.75 on Nov 9, 2026, −5.9% over 1 month, −7.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.80Oct 9
1-Month LowCN¥15.55Oct 30
1-Week Change−0.8%vs Nov 2
1-Month Change−5.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,410 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.75 | −0.19 | −1.12% |
| Nov 6 (Fri) | CN¥16.94 | −0.32 | −1.85% |
| Nov 5 (Thu) | CN¥17.26 | +0.62 | +3.73% |
| Nov 4 (Wed) | CN¥16.64 | +0.26 | +1.59% |
| Nov 3 (Tue) | CN¥16.38 | −0.50 | −2.96% |
| Nov 2 (Mon) | CN¥16.88 | +1.33 | +8.55% |
| Oct 30 (Fri) | CN¥15.55 | −0.85 | −5.18% |
| Oct 29 (Thu) | CN¥16.40 | −0.29 | −1.74% |
| Oct 28 (Wed) | CN¥16.69 | −0.08 | −0.48% |
| Oct 27 (Tue) | CN¥16.77 | −0.62 | −3.57% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.79Sep 21
3-Month LowCN¥15.55Oct 30
1-Month Change−5.9%vs Oct 9
3-Month Change−0.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.75 | −0.19 | −1.12% |
| Nov 6 (Fri) | CN¥16.94 | −0.32 | −1.85% |
| Nov 5 (Thu) | CN¥17.26 | +0.62 | +3.73% |
| Nov 4 (Wed) | CN¥16.64 | +0.26 | +1.59% |
| Nov 3 (Tue) | CN¥16.38 | −0.50 | −2.96% |
| Nov 2 (Mon) | CN¥16.88 | +1.33 | +8.55% |
| Oct 30 (Fri) | CN¥15.55 | −0.85 | −5.18% |
| Oct 29 (Thu) | CN¥16.40 | −0.29 | −1.74% |
| Oct 28 (Wed) | CN¥16.69 | −0.08 | −0.48% |
| Oct 27 (Tue) | CN¥16.77 | −0.62 | −3.57% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.04May 11
6-Month LowCN¥15.18Jul 7
3-Month Change−0.7%vs Aug 7
6-Month Change−11.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,799 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −12.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.75 | +7.7% |
| Oct 2026 | CN¥15.55 | −9.6% |
| Sep 2026 | CN¥17.20 | +3.6% |
| Aug 2026 | CN¥16.60 | −0.1% |
| Jul 2026 | CN¥16.62 | +7.4% |
| Jun 2026 | CN¥15.48 | −6.7% |
| May 2026 | CN¥16.60 | −9.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.91Jan 14
52-Week LowCN¥15.18Jul 7
Year to Date−5.2%vs Dec 31
From 52-Week High−37.8%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,018 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −9.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.75 | +7.7% |
| Oct 2026 | CN¥15.55 | −9.6% |
| Sep 2026 | CN¥17.20 | +3.6% |
| Aug 2026 | CN¥16.60 | −0.1% |
| Jul 2026 | CN¥16.62 | +7.4% |
| Jun 2026 | CN¥15.48 | −6.7% |
| May 2026 | CN¥16.60 | −9.1% |
| Apr 2026 | CN¥18.26 | +1.1% |
| Mar 2026 | CN¥18.07 | −14.1% |
| Feb 2026 | CN¥21.04 | −7.4% |
| Jan 2026 | CN¥22.73 | +28.7% |
| Dec 2025 | CN¥17.66 | −5.7% |
| Nov 2025 | CN¥18.73 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.86Jan 16, 2026
3-Year LowCN¥13.22Aug 19, 2024
Annualized Return−4.2%
Max Drawdown−36.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,806 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −11.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.75 | −5.2% |
| 2025 | CN¥17.66 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.64Apr 10, 2023
5-Year LowCN¥10.46Oct 24, 2022
Annualized Return+4.5%
Max Drawdown−50.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,423 today (+24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +24.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.75 | −5.2% |
| 2025 | CN¥17.66 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.01Nov 2016
All-Time LowCN¥8.98Dec 2018
Total Change−44.2%vs Nov 2016
Annualized Return−5.7%
If you had invested CN¥10,000 in Nov 2016, it would be worth CN¥5,582 today (−44.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.3%, while this stock moved −44.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.75 | −5.2% |
| 2025 | CN¥17.66 | +13.1% |
| 2024 | CN¥15.62 | −11.3% |
| 2023 | CN¥17.62 | +44.9% |
| 2022 | CN¥12.15 | −26.8% |
| 2021 | CN¥16.62 | +25.0% |
| 2020 | CN¥13.29 | −9.9% |
| 2019 | CN¥14.76 | +64.3% |
| 2018 | CN¥8.98 | −45.7% |
| 2017 | CN¥16.54 | −30.3% |
| 2016 | CN¥23.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会 新华网股份有限公司2026年第三次临时股东会会议材料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/11/03 09:00
株主総会の招集
新华网股份有限公司关于召开2026年第三次临时股东会的通知
新华网股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.10
Disclosure
2026/11/03 09:00
役員の退任
新华网股份有限公司关于董事长离任的公告
新华网股份有限公司关于董事长离任的公告
Delete
No.9
Disclosure
2026/11/03 09:00
独立取締役
新华网股份有限公司董事会提名委员会关于公司第五届董事会非独立董事候选人的审查意见
新华网股份有限公司董事会提名委员会关于公司第五届董事会非独立董事候选人的审查意见
Delete
No.8
Disclosure
2026/10/29 09:00
取締役会決議
新华网股份有限公司第五届董事会第三十次会议决议公告
新华网股份有限公司第五届董事会第三十次会议决议公告
Delete
No.7
Disclosure
2026/10/29 09:00
余資の運用
新华网股份有限公司关于使用部分闲置自有资金进行现金管理的公告
新华网股份有限公司关于使用部分闲置自有资金进行现金管理的公告
Delete
No.6
Disclosure
2026/10/29 09:00
第3四半期報告
新华网股份有限公司2026年第三季度报告
新华网股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/29 09:00
変更届
新华网股份有限公司关于变更签字注册会计师的公告
新华网股份有限公司关于变更签字注册会计师的公告
Delete
No.4
Disclosure
2026/10/22 09:00
決算説明会
新华网股份有限公司关于召开2026年第三季度业绩说明会的公告
新华网股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.3
Disclosure
2026/09/19 09:00
取締役会決議
新华网股份有限公司第五届董事会第二十九次会议决议公告
新华网股份有限公司第五届董事会第二十九次会议决议公告
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会
北京德恒律师事务所关于新华网股份有限公司2026年第二次临时股东会的法律意见
北京德恒律师事务所关于新华网股份有限公司2026年第二次临时股东会的法律意见
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会決議
新华网股份有限公司2026年第二次临时股东会决议公告
新华网股份有限公司2026年第二次临时股东会决议公告
Delete
Write on the XINHUANET CO., LTD. board
More Chinese stocks in English
- Grandtop Yongxing Group Co., Ltd601033
- SICHUAN SWELLFUN CO., LTD600779
- New Hope Dairy Co., Ltd.002946
- Huaxia Eye Hospital Group Co., Ltd.301267
- Yuan Long Ping High-Tech Agriculture Co., Ltd.000998
- Tangshan Sanyou Chemical Industries Co., Ltd.600409
- Transfar Zhilian Co., Ltd.002010
- Shenzhen KTC Technology Co., Ltd.001308
- Jiangsu Huahong Technology Co., Ltd.002645
- ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD.600633
- CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD601512
- Guangdong Fuxin Technology Co., Ltd.688662