ADAMA Ltd. (000553) Stock Discussion Board | Oct 16 Close CN¥5.23 +0.4%

000553 ADAMA Ltd.安道麦AShenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

ADAMA Ltd. (000553) at a glance

Code: 000553
Company: ADAMA Ltd.
Local name: 安道麦A
Market: Shenzhen Stock Exchange
Share price: CN¥5.23 +0.02 (+0.38%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ADAMA Ltd. (000553) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ADAMA Ltd. traded between a high of CN¥6.08 (Sep 9) and a low of CN¥5.08 (Jul 21). It closed at CN¥5.23 on Oct 16, −0.8% from 3 months ago and −14.0% from a month ago.

3-month highCN¥6.08Sep 9

3-month lowCN¥5.08Jul 21

vs 1 month ago−14.0%vs Sep 9

vs 3 months ago−0.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.23	+0.02	+0.38%
Oct 15 (Thu)	CN¥5.21	−0.14	−2.62%
Oct 14 (Wed)	CN¥5.35	−0.07	−1.29%
Oct 13 (Tue)	CN¥5.42	−0.01	−0.18%
Oct 12 (Mon)	CN¥5.43	−0.11	−1.99%
Oct 9 (Fri)	CN¥5.54	+0.07	+1.28%
Oct 8 (Thu)	CN¥5.47	−0.01	−0.18%
Sep 30 (Wed)	CN¥5.48	+0.09	+1.67%
Sep 29 (Tue)	CN¥5.39	+0.01	+0.19%
Sep 28 (Mon)	CN¥5.38	−0.08	−1.47%