No.9
Disclosure
2026/11/07 09:00
株主総会
金宇生物技术股份有限公司2026年第一次临时股东会会议资料
金宇生物技术股份有限公司2026年第一次临时股东会会议资料
600201 Jinyu Bio-technology Co., Ltd.生物股份Shanghai Stock Exchange
9 posts
Jinyu Bio-technology Co., Ltd. (600201) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jinyu Bio-technology Co., Ltd. (600201) Stock Price History
Jinyu Bio-technology Co., Ltd. closed at CN¥12.28 on Nov 9, 2026, +3.7% over 1 month, +16.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.09Oct 23
1-Month LowCN¥11.80Oct 16
1-Week Change+2.8%vs Nov 2
1-Month Change+3.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,372 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.28 | −0.19 | −1.52% |
| Nov 6 (Fri) | CN¥12.47 | −0.13 | −1.03% |
| Nov 5 (Thu) | CN¥12.60 | +0.55 | +4.56% |
| Nov 4 (Wed) | CN¥12.05 | +0.06 | +0.50% |
| Nov 3 (Tue) | CN¥11.99 | +0.04 | +0.33% |
| Nov 2 (Mon) | CN¥11.95 | −0.17 | −1.40% |
| Oct 30 (Fri) | CN¥12.12 | −0.49 | −3.89% |
| Oct 29 (Thu) | CN¥12.61 | −0.10 | −0.79% |
| Oct 28 (Wed) | CN¥12.71 | +0.14 | +1.11% |
| Oct 27 (Tue) | CN¥12.57 | −0.45 | −3.46% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.97Aug 10
3-Month LowCN¥11.40Sep 24
1-Month Change+3.7%vs Oct 9
3-Month Change−11.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,790 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.28 | −0.19 | −1.52% |
| Nov 6 (Fri) | CN¥12.47 | −0.13 | −1.03% |
| Nov 5 (Thu) | CN¥12.60 | +0.55 | +4.56% |
| Nov 4 (Wed) | CN¥12.05 | +0.06 | +0.50% |
| Nov 3 (Tue) | CN¥11.99 | +0.04 | +0.33% |
| Nov 2 (Mon) | CN¥11.95 | −0.17 | −1.40% |
| Oct 30 (Fri) | CN¥12.12 | −0.49 | −3.89% |
| Oct 29 (Thu) | CN¥12.61 | −0.10 | −0.79% |
| Oct 28 (Wed) | CN¥12.71 | +0.14 | +1.11% |
| Oct 27 (Tue) | CN¥12.57 | −0.45 | −3.46% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.31May 11
6-Month LowCN¥11.14Jul 28
3-Month Change−11.4%vs Aug 7
6-Month Change−18.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,021 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −19.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.28 | +1.3% |
| Oct 2026 | CN¥12.12 | +4.4% |
| Sep 2026 | CN¥11.61 | −8.0% |
| Aug 2026 | CN¥12.62 | −0.2% |
| Jul 2026 | CN¥12.64 | +8.5% |
| Jun 2026 | CN¥11.65 | −0.2% |
| May 2026 | CN¥11.67 | −20.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.78Jan 28
52-Week LowCN¥10.50Nov 10
Year to Date−18.5%vs Dec 31
From 52-Week High−34.6%Jan 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,695 today (+17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +17.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.28 | +1.3% |
| Oct 2026 | CN¥12.12 | +4.4% |
| Sep 2026 | CN¥11.61 | −8.0% |
| Aug 2026 | CN¥12.62 | −0.2% |
| Jul 2026 | CN¥12.64 | +8.5% |
| Jun 2026 | CN¥11.65 | −0.2% |
| May 2026 | CN¥11.67 | −20.0% |
| Apr 2026 | CN¥14.59 | +1.3% |
| Mar 2026 | CN¥14.40 | −10.2% |
| Feb 2026 | CN¥16.03 | −11.2% |
| Jan 2026 | CN¥18.05 | +19.8% |
| Dec 2025 | CN¥15.07 | +23.3% |
| Nov 2025 | CN¥12.22 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.05Jan 30, 2026
3-Year LowCN¥5.76Sep 9, 2024
Annualized Return+6.9%
Max Drawdown−46.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,195 today (+21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +21.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.28 | −18.5% |
| 2025 | CN¥15.07 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.05Jan 30, 2026
5-Year LowCN¥5.76Sep 9, 2024
Annualized Return−5.7%
Max Drawdown−66.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,474 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −25.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.28 | −18.5% |
| 2025 | CN¥15.07 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.19Jul 2020
All-Time LowCN¥0.64Jul 2005
Total Change+1,135.4%vs Feb 1999
Annualized Return+9.5%
If you had invested CN¥10,000 in Feb 1999, it would be worth CN¥123,541 today (+1,135.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +234.8%, while this stock moved +1,135.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.28 | −18.5% |
| 2025 | CN¥15.07 | +119.7% |
| 2024 | CN¥6.86 | −36.3% |
| 2023 | CN¥10.77 | +19.5% |
| 2022 | CN¥9.01 | −44.9% |
| 2021 | CN¥16.35 | −21.7% |
| 2020 | CN¥20.89 | +11.6% |
| 2019 | CN¥18.72 | +12.8% |
| 2018 | CN¥16.60 | −32.0% |
| 2017 | CN¥24.42 | +40.7% |
| 2016 | CN¥17.36 | −14.6% |
| 2015 | CN¥20.31 | +110.8% |
| 2014 | CN¥9.64 | +36.1% |
| 2013 | CN¥7.08 | +80.7% |
| 2012 | CN¥3.92 | +19.6% |
| 2011 | CN¥3.28 | −14.7% |
| 2010 | CN¥3.84 | +43.6% |
| 2009 | CN¥2.68 | +80.1% |
| 2008 | CN¥1.49 | −69.2% |
| 2007 | CN¥4.83 | +229.0% |
| 2006 | CN¥1.47 | +129.9% |
| 2005 | CN¥0.64 | −34.1% |
| 2004 | CN¥0.97 | −23.4% |
| 2003 | CN¥1.26 | −6.1% |
| 2002 | CN¥1.35 | −16.0% |
| 2001 | CN¥1.60 | −6.0% |
| 2000 | CN¥1.71 | +39.2% |
| 1999 | CN¥1.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
取締役会決議
生物股份第十二届董事会第八次会议决议公告
生物股份第十二届董事会第八次会议决议公告
Delete
No.7
Disclosure
2026/10/31 09:00
第3四半期報告
生物股份2026年第三季度报告
生物股份2026年第三季度报告
Delete
No.6
Disclosure
2026/10/31 09:00
取締役会の委員会・報酬
金宇生物技术股份有限公司董事会审计委员会实施细则（2026年10月修订）
金宇生物技术股份有限公司董事会审计委员会实施细则（2026年10月修订）
Delete
No.5
Disclosure
2026/10/31 09:00
会計監査人の選任
生物股份关于聘任会计师事务所的公告
生物股份关于聘任会计师事务所的公告
Delete
No.4
Disclosure
2026/10/31 09:00
株主総会
生物股份2026年第一次临时股东会通知
生物股份2026年第一次临时股东会通知
Delete
No.3
Disclosure
2026/10/31 09:00
独立取締役
金宇生物技术股份有限公司独立董事工作制度（2026年10月修订）
金宇生物技术股份有限公司独立董事工作制度（2026年10月修订）
Delete
No.2
Disclosure
2026/10/31 09:00
対外投資
金宇生物技术股份有限公司对外投资管理办法（2026年10月修订）
金宇生物技术股份有限公司对外投资管理办法（2026年10月修订）
Delete
No.1
Disclosure
2026/10/14 09:00
変更届
生物股份关于完成工商变更登记的公告
生物股份关于完成工商变更登记的公告
Delete
Write on the Jinyu Bio-technology Co., Ltd. board
More Chinese stocks in English
- ADAMA Ltd.000553
- XINHUANET CO., LTD.603888
- Grandtop Yongxing Group Co., Ltd601033
- SICHUAN SWELLFUN CO., LTD600779
- New Hope Dairy Co., Ltd.002946
- Huaxia Eye Hospital Group Co., Ltd.301267
- Yuan Long Ping High-Tech Agriculture Co., Ltd.000998
- Tangshan Sanyou Chemical Industries Co., Ltd.600409
- Transfar Zhilian Co., Ltd.002010
- Shenzhen KTC Technology Co., Ltd.001308
- Jiangsu Huahong Technology Co., Ltd.002645
- ZHEJIANG DIGITAL CULTURE TECHNOLOGY GROUP CO., LTD.600633