Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000697 Ligeance Aerospace Technology Co., Ltd.炼石航空Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Ligeance Aerospace Technology Co., Ltd. (000697) at a glance

Code
000697
Company
Ligeance Aerospace Technology Co., Ltd.
Local name
炼石航空
Market
Shenzhen Stock Exchange
Share price
CN¥9.61 +0.34 (+3.67%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ligeance Aerospace Technology Co., Ltd. (000697) Stock Price History

Ligeance Aerospace Technology Co., Ltd. closed at CN¥9.61 on Nov 9, 2026, +3.8% over 1 month, +17.3% over 1 year.

2026-10-31 四半期報告 2026年三季度报告2026-11-05 大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的公告CN¥9.61CN¥8.43Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.61Nov 9
1-Month LowCN¥8.43Oct 30
1-Week Change+6.4%vs Nov 2
1-Month Change+3.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,378 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.61+0.34+3.67%
Nov 6 (Fri)CN¥9.27+0.03+0.32%
Nov 5 (Thu)CN¥9.24−0.06−0.65%
Nov 4 (Wed)CN¥9.30+0.26+2.88%
Nov 3 (Tue)CN¥9.04+0.01+0.11%
Nov 2 (Mon)CN¥9.03+0.60+7.12%
Oct 30 (Fri)CN¥8.43−0.12−1.40%
Oct 29 (Thu)CN¥8.55−0.08−0.93%
Oct 28 (Wed)CN¥8.63+0.16+1.89%
Oct 27 (Tue)CN¥8.47−0.25−2.87%
2026-09-23 取締役会決議 董事会决议公告2026-10-31 四半期報告 2026年三季度报告2026-11-05 大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的公告CN¥9.61CN¥8.09Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.61Nov 9
3-Month LowCN¥8.09Aug 19
1-Month Change+3.8%vs Oct 9
3-Month Change+11.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,666 today (+6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +6.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.61+0.34+3.67%
Nov 6 (Fri)CN¥9.27+0.03+0.32%
Nov 5 (Thu)CN¥9.24−0.06−0.65%
Nov 4 (Wed)CN¥9.30+0.26+2.88%
Nov 3 (Tue)CN¥9.04+0.01+0.11%
Nov 2 (Mon)CN¥9.03+0.60+7.12%
Oct 30 (Fri)CN¥8.43−0.12−1.40%
Oct 29 (Thu)CN¥8.55−0.08−0.93%
Oct 28 (Wed)CN¥8.63+0.16+1.89%
Oct 27 (Tue)CN¥8.47−0.25−2.87%
2026-09-23 取締役会決議 董事会决议公告2026-10-31 四半期報告 2026年三季度报告2026-11-05 大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的公告CN¥13.06CN¥7.73May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.06May 25
6-Month LowCN¥7.73Jul 20
3-Month Change+11.6%vs Aug 7
6-Month Change−23.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,800 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.61+14.0%
Oct 2026CN¥8.43−8.0%
Sep 2026CN¥9.16+4.0%
Aug 2026CN¥8.81+7.0%
Jul 2026CN¥8.23−20.7%
Jun 2026CN¥10.38−11.8%
May 2026CN¥11.77+15.7%
2026-09-23 取締役会決議 董事会决议公告2026-10-31 四半期報告 2026年三季度报告2026-11-05 大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的公告CN¥13.06CN¥7.73Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.06May 25
52-Week LowCN¥7.73Jul 20
Year to Date+11.1%vs Dec 31
From 52-Week High−26.4%May 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,791 today (+17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +17.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.61+14.0%
Oct 2026CN¥8.43−8.0%
Sep 2026CN¥9.16+4.0%
Aug 2026CN¥8.81+7.0%
Jul 2026CN¥8.23−20.7%
Jun 2026CN¥10.38−11.8%
May 2026CN¥11.77+15.7%
Apr 2026CN¥10.17+8.8%
Mar 2026CN¥9.35−2.3%
Feb 2026CN¥9.57+7.9%
Jan 2026CN¥8.87+2.5%
Dec 2025CN¥8.65+2.4%
Nov 2025CN¥8.45+2.1%
CN¥12.95CN¥5.13Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.95May 15, 2026
3-Year LowCN¥5.13Jan 29, 2024
Annualized Return+17.1%
Max Drawdown−38.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,017 today (+60.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +60.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.61+11.1%
2025CN¥8.65―
CN¥12.95CN¥4.64Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.95May 15, 2026
5-Year LowCN¥4.64Oct 9, 2023
Annualized Return+2.4%
Max Drawdown−50.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,240 today (+12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +12.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.61+11.1%
2025CN¥8.65―
CN¥35.36CN¥2.08Apr 1, 1997Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥35.36Apr 2015
All-Time LowCN¥2.08Mar 2006
Total Change+5.5%vs Apr 1997
Annualized Return+0.2%

If you had invested CN¥10,000 in Apr 1997, it would be worth CN¥10,555 today (+5.5%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.61+11.1%
2025CN¥8.65−2.0%
2024CN¥8.83+39.7%
2023CN¥6.32−12.2%
2022CN¥7.20−16.5%
2021CN¥8.62−26.1%
2020CN¥11.67+10.1%
2019CN¥10.60−14.4%
2018CN¥12.39−46.2%
2017CN¥23.04−2.0%
2016CN¥23.51−15.5%
2015CN¥27.82+57.8%
2014CN¥17.63+93.3%
2013CN¥9.12−31.3%
2012CN¥13.28+24.7%
2011CN¥10.65−10.7%
2010CN¥11.92+21.9%
2009CN¥9.78+194.6%
2008CN¥3.32−54.0%
2007CN¥7.22+64.5%
2006CN¥4.39+97.1%
2005CN¥2.23−43.5%
2004CN¥3.94+4.0%
2003CN¥3.79−30.2%
2002CN¥5.42−28.8%
2001CN¥7.62−47.9%
2000CN¥14.62+18.4%
1999CN¥12.35−20.5%
1998CN¥15.53+42.7%
1997CN¥10.88―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/05 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%整数倍的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
取締役会決議
董事会决议公告

📄 Open the filing

Delete

Write on the Ligeance Aerospace Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English