No.16
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第二十五次会议决议公告
第四届董事会第二十五次会议决议公告
002881 MeiG Smart Technology Co., Ltd美格智能Shenzhen Stock Exchange
16 posts
MeiG Smart Technology Co., Ltd (002881) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MeiG Smart Technology Co., Ltd (002881) Stock Price History
MeiG Smart Technology Co., Ltd closed at CN¥42.31 on Nov 9, 2026, +14.2% over 1 month, −3.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥44.53Nov 5
1-Month LowCN¥35.01Oct 19
1-Week Change+5.1%vs Nov 2
1-Month Change+14.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,420 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥42.31 | −0.03 | −0.07% |
| Nov 6 (Fri) | CN¥42.34 | −2.19 | −4.92% |
| Nov 5 (Thu) | CN¥44.53 | +2.98 | +7.17% |
| Nov 4 (Wed) | CN¥41.55 | +2.95 | +7.64% |
| Nov 3 (Tue) | CN¥38.60 | −1.66 | −4.12% |
| Nov 2 (Mon) | CN¥40.26 | +2.61 | +6.93% |
| Oct 30 (Fri) | CN¥37.65 | −2.24 | −5.62% |
| Oct 29 (Thu) | CN¥39.89 | −3.00 | −6.99% |
| Oct 28 (Wed) | CN¥42.89 | +0.67 | +1.59% |
| Oct 27 (Tue) | CN¥42.22 | +0.04 | +0.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥47.90Sep 22
3-Month LowCN¥35.01Oct 19
1-Month Change+14.2%vs Oct 9
3-Month Change+12.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,389 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥42.31 | −0.03 | −0.07% |
| Nov 6 (Fri) | CN¥42.34 | −2.19 | −4.92% |
| Nov 5 (Thu) | CN¥44.53 | +2.98 | +7.17% |
| Nov 4 (Wed) | CN¥41.55 | +2.95 | +7.64% |
| Nov 3 (Tue) | CN¥38.60 | −1.66 | −4.12% |
| Nov 2 (Mon) | CN¥40.26 | +2.61 | +6.93% |
| Oct 30 (Fri) | CN¥37.65 | −2.24 | −5.62% |
| Oct 29 (Thu) | CN¥39.89 | −3.00 | −6.99% |
| Oct 28 (Wed) | CN¥42.89 | +0.67 | +1.59% |
| Oct 27 (Tue) | CN¥42.22 | +0.04 | +0.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥49.79May 27
6-Month LowCN¥33.93Jul 30
3-Month Change+12.3%vs Aug 7
6-Month Change+2.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,108 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥42.31 | +12.4% |
| Oct 2026 | CN¥37.65 | −11.2% |
| Sep 2026 | CN¥42.41 | −5.5% |
| Aug 2026 | CN¥44.90 | +27.9% |
| Jul 2026 | CN¥35.10 | −3.7% |
| Jun 2026 | CN¥36.44 | −19.8% |
| May 2026 | CN¥45.44 | +16.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.65Jan 14
52-Week LowCN¥33.93Jul 30
Year to Date−5.0%vs Dec 31
From 52-Week High−18.1%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,697 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥42.31 | +12.4% |
| Oct 2026 | CN¥37.65 | −11.2% |
| Sep 2026 | CN¥42.41 | −5.5% |
| Aug 2026 | CN¥44.90 | +27.9% |
| Jul 2026 | CN¥35.10 | −3.7% |
| Jun 2026 | CN¥36.44 | −19.8% |
| May 2026 | CN¥45.44 | +16.3% |
| Apr 2026 | CN¥39.07 | +2.2% |
| Mar 2026 | CN¥38.24 | −22.2% |
| Feb 2026 | CN¥49.18 | +9.9% |
| Jan 2026 | CN¥44.73 | +0.4% |
| Dec 2025 | CN¥44.56 | +6.9% |
| Nov 2025 | CN¥41.70 | −8.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥58.06Feb 10, 2025
3-Year LowCN¥18.47Aug 5, 2024
Annualized Return+11.6%
Max Drawdown−39.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,895 today (+38.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +38.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥42.31 | −5.0% |
| 2025 | CN¥44.56 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥58.06Feb 10, 2025
5-Year LowCN¥18.47Aug 5, 2024
Annualized Return+2.3%
Max Drawdown−57.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,177 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +11.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥42.31 | −5.0% |
| 2025 | CN¥44.56 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥56.70Feb 2025
All-Time LowCN¥11.31Jul 2017
Total Change+274.0%vs Jul 2017
Annualized Return+15.1%
If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥37,403 today (+274.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved +274.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥42.31 | −5.0% |
| 2025 | CN¥44.56 | +48.7% |
| 2024 | CN¥29.96 | +10.7% |
| 2023 | CN¥27.06 | +1.2% |
| 2022 | CN¥26.73 | −19.0% |
| 2021 | CN¥32.99 | +116.4% |
| 2020 | CN¥15.25 | −25.7% |
| 2019 | CN¥20.51 | +49.7% |
| 2018 | CN¥13.70 | −0.4% |
| 2017 | CN¥13.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/10/14 09:00
取締役会
H股公告—董事会会议召开日期
H股公告—董事会会议召开日期
Delete
No.13
Disclosure
2026/10/10 09:00
ストックオプション
2026年度股票期权与限制性股票激励计划激励对象名单（授予日）
2026年度股票期权与限制性股票激励计划激励对象名单（授予日）
Delete
No.12
Disclosure
2026/10/10 09:00
ストックオプション
关于调整2026年度股票期权与限制性股票激励计划相关事项的公告
关于调整2026年度股票期权与限制性股票激励计划相关事项的公告
Delete
No.11
Disclosure
2026/10/10 09:00
ストックオプション
关于公司2026年度股票期权与限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于公司2026年度股票期权与限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.10
Disclosure
2026/10/10 09:00
自社株買い
关于回购注销部分限制性股票减资暨通知债权人的公告
关于回购注销部分限制性股票减资暨通知债权人的公告
Delete
No.9
Disclosure
2026/10/10 09:00
ストックオプション
炜衡沛雄（前海）联营律师事务所关于美格智能技术股份有限公司2026年度股票期权与限制性股票激励计划调整及授予事项的法律意见书
炜衡沛雄（前海）联营律师事务所关于美格智能技术股份有限公司2026年度股票期权与限制性股票激励计划调整及授予事项的法律意见书
Delete
No.8
Disclosure
2026/10/10 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年度股票期权与限制性股票激励计划调整及授予相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年度股票期权与限制性股票激励计划调整及授予相关事项的核查意见
Delete
No.7
Disclosure
2026/10/10 09:00
ストックオプション
关于向激励对象授予股票期权与限制性股票的公告
关于向激励对象授予股票期权与限制性股票的公告
Delete
No.6
Disclosure
2026/10/10 09:00
株主総会
炜衡沛雄（前海）联营律师事务所关于美格智能技术股份有限公司2026年第二次临时股东会之法律意见书
炜衡沛雄（前海）联营律师事务所关于美格智能技术股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.5
Disclosure
2026/10/10 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.4
Disclosure
2026/10/10 09:00
取締役会決議
第四届董事会第二十四次会议决议公告
第四届董事会第二十四次会议决议公告
Delete
No.3
Disclosure
2026/09/23 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年度股票期权与限制性股票激励计划激励对象名单的审核意见及公示情况说明
董事会薪酬与考核委员会关于公司2026年度股票期权与限制性股票激励计划激励对象名单的审核意见及公示情况说明
Delete
No.2
Disclosure
2026/09/19 09:00
対外投資
关于全资子公司与专业投资机构共同投资的进展公告
关于全资子公司与专业投资机构共同投资的进展公告
Delete
No.1
Disclosure
2026/09/19 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
Write on the MeiG Smart Technology Co., Ltd board
More Chinese stocks in English
- Shenzhen Hopewind Electric Co., Ltd.603063
- LIANHE CHEMICAL TECHNOLOGY CO., LTD.002250
- Ligeance Aerospace Technology Co., Ltd.000697
- Shenzhen Xinyichang Technology Co., Ltd.688383
- Luenmei Quantum Co., Ltd.600167
- Leyard Optoelectronic Co., Ltd.300296
- Jinyu Bio-technology Co., Ltd.600201
- ADAMA Ltd.000553
- XINHUANET CO., LTD.603888
- Grandtop Yongxing Group Co., Ltd601033
- SICHUAN SWELLFUN CO., LTD600779
- New Hope Dairy Co., Ltd.002946