Shenzhen Hopewind Electric Co., Ltd. (603063) Stock Discussion Board

603063 Shenzhen Hopewind Electric Co., Ltd.禾望电气Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Hopewind Electric Co., Ltd. (603063) at a glance

Code: 603063
Company: Shenzhen Hopewind Electric Co., Ltd.
Local name: 禾望电气
Market: Shanghai Stock Exchange
Share price: CN¥21.76 -0.39 (-1.76%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Hopewind Electric Co., Ltd. (603063) Stock Price History

Shenzhen Hopewind Electric Co., Ltd. closed at CN¥21.76 on Nov 9, 2026, −15.5% over 1 month, −29.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥25.76Oct 9

1-Month LowCN¥19.48Oct 30

1-Week Change+5.5%vs Nov 2

1-Month Change−15.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,447 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥21.76	−0.39	−1.76%
Nov 6 (Fri)	CN¥22.15	−0.59	−2.59%
Nov 5 (Thu)	CN¥22.74	+1.24	+5.77%
Nov 4 (Wed)	CN¥21.50	+1.22	+6.02%
Nov 3 (Tue)	CN¥20.28	−0.35	−1.70%
Nov 2 (Mon)	CN¥20.63	+1.15	+5.90%
Oct 30 (Fri)	CN¥19.48	−1.36	−6.53%
Oct 29 (Thu)	CN¥20.84	−0.42	−1.98%
Oct 28 (Wed)	CN¥21.26	−0.29	−1.35%
Oct 27 (Tue)	CN¥21.55	−0.83	−3.71%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥35.43Aug 17

3-Month LowCN¥19.48Oct 30

1-Month Change−15.5%vs Oct 9

3-Month Change−34.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,737 today (−32.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −32.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥21.76	−0.39	−1.76%
Nov 6 (Fri)	CN¥22.15	−0.59	−2.59%
Nov 5 (Thu)	CN¥22.74	+1.24	+5.77%
Nov 4 (Wed)	CN¥21.50	+1.22	+6.02%
Nov 3 (Tue)	CN¥20.28	−0.35	−1.70%
Nov 2 (Mon)	CN¥20.63	+1.15	+5.90%
Oct 30 (Fri)	CN¥19.48	−1.36	−6.53%
Oct 29 (Thu)	CN¥20.84	−0.42	−1.98%
Oct 28 (Wed)	CN¥21.26	−0.29	−1.35%
Oct 27 (Tue)	CN¥21.55	−0.83	−3.71%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥62.85May 27

6-Month LowCN¥19.48Oct 30

3-Month Change−34.0%vs Aug 7

6-Month Change−57.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,841 today (−61.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −61.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.76	+11.7%
Oct 2026	CN¥19.48	−29.4%
Sep 2026	CN¥27.61	−14.1%
Aug 2026	CN¥32.15	+14.1%
Jul 2026	CN¥28.17	−46.7%
Jun 2026	CN¥52.89	−5.0%
May 2026	CN¥55.66	+26.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥62.85May 27

52-Week LowCN¥19.48Oct 30

Year to Date−34.2%vs Dec 31

From 52-Week High−65.4%May 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,134 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.76	+11.7%
Oct 2026	CN¥19.48	−29.4%
Sep 2026	CN¥27.61	−14.1%
Aug 2026	CN¥32.15	+14.1%
Jul 2026	CN¥28.17	−46.7%
Jun 2026	CN¥52.89	−5.0%
May 2026	CN¥55.66	+26.8%
Apr 2026	CN¥43.88	+42.2%
Mar 2026	CN¥30.86	+1.0%
Feb 2026	CN¥30.54	+2.6%
Jan 2026	CN¥29.76	−10.0%
Dec 2025	CN¥33.07	+10.8%
Nov 2025	CN¥29.85	−1.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥58.76May 15, 2026

3-Year LowCN¥11.20Sep 16, 2024

Annualized Return−3.9%

Max Drawdown−66.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,882 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −11.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.76	−34.2%
2025	CN¥33.07	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥58.76May 15, 2026

5-Year LowCN¥11.20Sep 16, 2024

Annualized Return−10.3%

Max Drawdown−75.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,818 today (−41.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −41.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.76	−34.2%
2025	CN¥33.07	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥58.76May 2026

All-Time LowCN¥5.92Oct 2018

Total Change−6.5%vs Jul 2017

Annualized Return−0.7%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥9,351 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved −6.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.76	−34.2%
2025	CN¥33.07	+73.1%
2024	CN¥19.10	−23.6%
2023	CN¥25.00	−10.3%
2022	CN¥27.88	−30.8%
2021	CN¥40.31	+108.5%
2020	CN¥19.33	+104.8%
2019	CN¥9.44	+45.0%
2018	CN¥6.51	−63.9%
2017	CN¥18.03	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.