Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002703 Zhejiang Shibao Company Limited浙江世宝Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Shibao Company Limited (002703) at a glance

Code
002703
Company
Zhejiang Shibao Company Limited
Local name
浙江世宝
Market
Shenzhen Stock Exchange
Share price
CN¥14.06 +0.50 (+3.69%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Shibao Company Limited (002703) Stock Price History

Zhejiang Shibao Company Limited closed at CN¥14.06 on Nov 9, 2026, −7.4% over 1 month, +2.1% over 1 year.

2026-10-13 取締役会 董事会会议召开日期（H股公告）2026-10-26 四半期報告 2026年三季度报告CN¥15.78CN¥13.44Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.78Oct 28
1-Month LowCN¥13.44Nov 3
1-Week Change+2.1%vs Nov 2
1-Month Change−7.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,262 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.06+0.50+3.69%
Nov 6 (Fri)CN¥13.56−0.54−3.83%
Nov 5 (Thu)CN¥14.10+0.23+1.66%
Nov 4 (Wed)CN¥13.87+0.43+3.20%
Nov 3 (Tue)CN¥13.44−0.33−2.40%
Nov 2 (Mon)CN¥13.77+0.08+0.58%
Oct 30 (Fri)CN¥13.69−1.52−9.99%
Oct 29 (Thu)CN¥15.21−0.57−3.61%
Oct 28 (Wed)CN¥15.78+0.46+3.00%
Oct 27 (Tue)CN¥15.32+0.85+5.87%
2026-09-16 株主総会決議 2026年第一次临时股东会、2026年第一次A股类别股东会及2026年第一次H股… / 株主総会 北京市金杜律师事务所上海分所关于浙江世宝股份有限公司2026年第一次临时股…2026-10-13 取締役会 董事会会议召开日期（H股公告）2026-10-26 四半期報告 2026年三季度报告CN¥18.24CN¥13.44Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.24Sep 1
3-Month LowCN¥13.44Aug 20
1-Month Change−7.4%vs Oct 9
3-Month Change−6.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,455 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.06+0.50+3.69%
Nov 6 (Fri)CN¥13.56−0.54−3.83%
Nov 5 (Thu)CN¥14.10+0.23+1.66%
Nov 4 (Wed)CN¥13.87+0.43+3.20%
Nov 3 (Tue)CN¥13.44−0.33−2.40%
Nov 2 (Mon)CN¥13.77+0.08+0.58%
Oct 30 (Fri)CN¥13.69−1.52−9.99%
Oct 29 (Thu)CN¥15.21−0.57−3.61%
Oct 28 (Wed)CN¥15.78+0.46+3.00%
Oct 27 (Tue)CN¥15.32+0.85+5.87%
2026-09-16 株主総会決議 2026年第一次临时股东会、2026年第一次A股类别股东会及2026年第一次H股… / 株主総会 北京市金杜律师事务所上海分所关于浙江世宝股份有限公司2026年第一次临时股…2026-10-13 取締役会 董事会会议召开日期（H股公告）2026-10-26 四半期報告 2026年三季度报告CN¥21.99CN¥11.82May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.99May 25
6-Month LowCN¥11.82Jul 22
3-Month Change−6.8%vs Aug 7
6-Month Change−24.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,687 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.06+2.7%
Oct 2026CN¥13.69−12.5%
Sep 2026CN¥15.65−5.6%
Aug 2026CN¥16.58+13.8%
Jul 2026CN¥14.57+2.4%
Jun 2026CN¥14.23−24.5%
May 2026CN¥18.84+10.6%
2026-09-16 株主総会決議 2026年第一次临时股东会、2026年第一次A股类别股东会及2026年第一次H股… / 株主総会 北京市金杜律师事务所上海分所关于浙江世宝股份有限公司2026年第一次临时股…2026-10-13 取締役会 董事会会议召开日期（H股公告）2026-10-26 四半期報告 2026年三季度报告CN¥27.76CN¥11.82Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.76Jan 13
52-Week LowCN¥11.82Jul 22
Year to Date−31.7%vs Dec 31
From 52-Week High−49.4%Jan 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,384 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +3.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.06+2.7%
Oct 2026CN¥13.69−12.5%
Sep 2026CN¥15.65−5.6%
Aug 2026CN¥16.58+13.8%
Jul 2026CN¥14.57+2.4%
Jun 2026CN¥14.23−24.5%
May 2026CN¥18.84+10.6%
Apr 2026CN¥17.03−15.5%
Mar 2026CN¥20.15−18.9%
Feb 2026CN¥24.85+21.6%
Jan 2026CN¥20.43−0.8%
Dec 2025CN¥20.60+69.3%
Nov 2025CN¥12.17―
CN¥25.31CN¥10.32Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.31Jan 9, 2026
3-Year LowCN¥10.32Sep 9, 2024
Annualized Return−3.5%
Max Drawdown−51.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,990 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.06−31.7%
2025CN¥20.60―
CN¥25.31CN¥4.31Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.31Jan 9, 2026
5-Year LowCN¥4.31Apr 25, 2022
Annualized Return+19.7%
Max Drawdown−52.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,538 today (+145.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +145.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.06−31.7%
2025CN¥20.60―
CN¥24.85CN¥3.90Dec 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.85Feb 2026
All-Time LowCN¥3.90Nov 2018
Total Change+112.6%vs Dec 2012
Annualized Return+5.6%

If you had invested CN¥10,000 in Dec 2012, it would be worth CN¥21,264 today (+112.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +60.8%, while this stock moved +112.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.06−31.7%
2025CN¥20.60+81.2%
2024CN¥11.37−14.9%
2023CN¥13.36+44.1%
2022CN¥9.27+46.7%
2021CN¥6.32+8.0%
2020CN¥5.85+27.2%
2019CN¥4.60+9.8%
2018CN¥4.19−49.4%
2017CN¥8.28−32.8%
2016CN¥12.33−8.3%
2015CN¥13.44+29.5%
2014CN¥10.38+31.2%
2013CN¥7.91+19.7%
2012CN¥6.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
取締役会
董事会会议召开日期（H股公告）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
北京市金杜律师事务所上海分所关于浙江世宝股份有限公司2026年第一次临时股东会、2026年第一次A股类别股东会及2026年第一次H股类别股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第一次临时股东会、2026年第一次A股类别股东会及2026年第一次H股类别股东会决议公告

📄 Open the filing

Delete

Write on the Zhejiang Shibao Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English