No.7
Disclosure
2026/10/31 09:00
決算説明会
北芯生命：关于召开2026年第三季度业绩说明会的公告
北芯生命：关于召开2026年第三季度业绩说明会的公告
688712 Insight Lifetech Co., Ltd.北芯生命Shanghai Stock Exchange
7 posts
Insight Lifetech Co., Ltd. (688712) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Insight Lifetech Co., Ltd. (688712) Stock Price History
Insight Lifetech Co., Ltd. closed at CN¥28.50 on Nov 9, 2026, −5.9% over 1 month.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.30Oct 9
1-Month LowCN¥27.30Oct 16
1-Week Change+1.4%vs Nov 2
1-Month Change−5.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,406 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥28.50 | −0.50 | −1.72% |
| Nov 6 (Fri) | CN¥29.00 | −0.31 | −1.06% |
| Nov 5 (Thu) | CN¥29.31 | +0.46 | +1.59% |
| Nov 4 (Wed) | CN¥28.85 | +1.18 | +4.26% |
| Nov 3 (Tue) | CN¥27.67 | −0.43 | −1.53% |
| Nov 2 (Mon) | CN¥28.10 | +0.58 | +2.11% |
| Oct 30 (Fri) | CN¥27.52 | −0.50 | −1.78% |
| Oct 29 (Thu) | CN¥28.02 | −0.66 | −2.30% |
| Oct 28 (Wed) | CN¥28.68 | +1.17 | +4.25% |
| Oct 27 (Tue) | CN¥27.51 | −2.16 | −7.28% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.73Aug 11
3-Month LowCN¥27.30Oct 16
1-Month Change−5.9%vs Oct 9
3-Month Change−18.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,185 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥28.50 | −0.50 | −1.72% |
| Nov 6 (Fri) | CN¥29.00 | −0.31 | −1.06% |
| Nov 5 (Thu) | CN¥29.31 | +0.46 | +1.59% |
| Nov 4 (Wed) | CN¥28.85 | +1.18 | +4.26% |
| Nov 3 (Tue) | CN¥27.67 | −0.43 | −1.53% |
| Nov 2 (Mon) | CN¥28.10 | +0.58 | +2.11% |
| Oct 30 (Fri) | CN¥27.52 | −0.50 | −1.78% |
| Oct 29 (Thu) | CN¥28.02 | −0.66 | −2.30% |
| Oct 28 (Wed) | CN¥28.68 | +1.17 | +4.25% |
| Oct 27 (Tue) | CN¥27.51 | −2.16 | −7.28% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥49.20May 18
6-Month LowCN¥27.30Oct 16
3-Month Change−18.0%vs Aug 7
6-Month Change−37.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,223 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −37.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.50 | +3.6% |
| Oct 2026 | CN¥27.52 | −11.0% |
| Sep 2026 | CN¥30.92 | −4.0% |
| Aug 2026 | CN¥32.21 | −0.0% |
| Jul 2026 | CN¥32.22 | −13.6% |
| Jun 2026 | CN¥37.28 | −11.2% |
| May 2026 | CN¥42.00 | +0.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥49.64Feb 5
52-Week LowCN¥27.30Oct 16
Year to Date―
From 52-Week High−42.6%Feb 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,741 today (−42.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.5%, while this stock moved −42.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.50 | +3.6% |
| Oct 2026 | CN¥27.52 | −11.0% |
| Sep 2026 | CN¥30.92 | −4.0% |
| Aug 2026 | CN¥32.21 | −0.0% |
| Jul 2026 | CN¥32.22 | −13.6% |
| Jun 2026 | CN¥37.28 | −11.2% |
| May 2026 | CN¥42.00 | +0.7% |
| Apr 2026 | CN¥41.69 | +9.7% |
| Mar 2026 | CN¥38.01 | −7.7% |
| Feb 2026 | CN¥41.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/27 09:00
第3四半期報告
北芯生命：2026年第三季度报告
北芯生命：2026年第三季度报告
Delete
No.5
Disclosure
2026/09/16 09:00
取締役会決議
北芯生命：第二届董事会第十八次会议决议公告
北芯生命：第二届董事会第十八次会议决议公告
Delete
No.4
Disclosure
2026/09/16 09:00
ストックオプション
北芯生命：董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的核查意见
北芯生命：董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的核查意见
Delete
No.3
Disclosure
2026/09/16 09:00
ストックオプション
北芯生命：2026年限制性股票激励计划激励对象名单（首次授予日）
北芯生命：2026年限制性股票激励计划激励对象名单（首次授予日）
Delete
No.2
Disclosure
2026/09/16 09:00
ストックオプション
北芯生命：关于2026年限制性股票激励计划向激励对象首次授予限制性股票的公告
北芯生命：关于2026年限制性股票激励计划向激励对象首次授予限制性股票的公告
Delete
No.1
Disclosure
2026/09/16 09:00
ストックオプション
北京市中伦（深圳）律师事务所关于深圳北芯生命科技股份有限公司2026 年限制性股票激励计划首次授予相关事项的法律意见书
北京市中伦（深圳）律师事务所关于深圳北芯生命科技股份有限公司2026 年限制性股票激励计划首次授予相关事项的法律意见书
Delete
Write on the Insight Lifetech Co., Ltd. board
More Chinese stocks in English
- Zhejiang Shibao Company Limited002703
- Jiangsu HSC New Energy Materials Co., LTD.688353
- Shuanglin Co., Ltd.300100
- XUZHOU HANDLER SPECIAL VEHICLE CO., LTD300201
- Dian Diagnostics Group Co., Ltd.300244
- MeiG Smart Technology Co., Ltd002881
- Shenzhen Hopewind Electric Co., Ltd.603063
- LIANHE CHEMICAL TECHNOLOGY CO., LTD.002250
- Ligeance Aerospace Technology Co., Ltd.000697
- Shenzhen Xinyichang Technology Co., Ltd.688383
- Luenmei Quantum Co., Ltd.600167
- Leyard Optoelectronic Co., Ltd.300296