Chongqing Fuling Zhacai Group Co., Ltd. (002507) Stock Discussion Board

002507 Chongqing Fuling Zhacai Group Co., Ltd.涪陵榨菜Shenzhen Stock Exchange

16 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing Fuling Zhacai Group Co., Ltd. (002507) at a glance

Code: 002507
Company: Chongqing Fuling Zhacai Group Co., Ltd.
Local name: 涪陵榨菜
Market: Shenzhen Stock Exchange
Share price: CN¥11.74 -0.10 (-0.84%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Fuling Zhacai Group Co., Ltd. (002507) Stock Price History

Chongqing Fuling Zhacai Group Co., Ltd. closed at CN¥11.74 on Nov 9, 2026, +3.7% over 1 month, −12.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥11.93Nov 3

1-Month LowCN¥11.13Oct 22

1-Week Change+0.1%vs Nov 2

1-Month Change+3.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,371 today (+3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.74	−0.10	−0.84%
Nov 6 (Fri)	CN¥11.84	−0.01	−0.08%
Nov 5 (Thu)	CN¥11.85	+0.05	+0.42%
Nov 4 (Wed)	CN¥11.80	−0.13	−1.09%
Nov 3 (Tue)	CN¥11.93	+0.20	+1.71%
Nov 2 (Mon)	CN¥11.73	+0.25	+2.18%
Oct 30 (Fri)	CN¥11.48	+0.22	+1.95%
Oct 29 (Thu)	CN¥11.26	+0.03	+0.27%
Oct 28 (Wed)	CN¥11.23	+0.01	+0.09%
Oct 27 (Tue)	CN¥11.22	−0.10	−0.88%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥11.93Nov 3

3-Month LowCN¥11.00Sep 16

1-Month Change+3.7%vs Oct 9

3-Month Change+2.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,121 today (+1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +1.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.74	−0.10	−0.84%
Nov 6 (Fri)	CN¥11.84	−0.01	−0.08%
Nov 5 (Thu)	CN¥11.85	+0.05	+0.42%
Nov 4 (Wed)	CN¥11.80	−0.13	−1.09%
Nov 3 (Tue)	CN¥11.93	+0.20	+1.71%
Nov 2 (Mon)	CN¥11.73	+0.25	+2.18%
Oct 30 (Fri)	CN¥11.48	+0.22	+1.95%
Oct 29 (Thu)	CN¥11.26	+0.03	+0.27%
Oct 28 (Wed)	CN¥11.23	+0.01	+0.09%
Oct 27 (Tue)	CN¥11.22	−0.10	−0.88%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.40May 11

6-Month LowCN¥10.80Jun 30

3-Month Change+2.4%vs Aug 7

6-Month Change−5.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,468 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −5.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.74	+2.3%
Oct 2026	CN¥11.48	+2.5%
Sep 2026	CN¥11.20	+0.2%
Aug 2026	CN¥11.18	−8.3%
Jul 2026	CN¥12.19	+12.9%
Jun 2026	CN¥10.80	−7.9%
May 2026	CN¥11.73	−6.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥13.70Nov 11

52-Week LowCN¥10.80Jun 30

Year to Date−9.1%vs Dec 31

From 52-Week High−14.3%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,632 today (−13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.74	+2.3%
Oct 2026	CN¥11.48	+2.5%
Sep 2026	CN¥11.20	+0.2%
Aug 2026	CN¥11.18	−8.3%
Jul 2026	CN¥12.19	+12.9%
Jun 2026	CN¥10.80	−7.9%
May 2026	CN¥11.73	−6.8%
Apr 2026	CN¥12.58	+0.7%
Mar 2026	CN¥12.49	−6.1%
Feb 2026	CN¥13.30	+0.3%
Jan 2026	CN¥13.26	+2.7%
Dec 2025	CN¥12.91	−1.0%
Nov 2025	CN¥13.04	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥16.35Nov 27, 2023

3-Year LowCN¥10.84Jun 26, 2026

Annualized Return−9.1%

Max Drawdown−33.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,506 today (−24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −24.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.74	−9.1%
2025	CN¥12.91	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥29.08Dec 27, 2021

5-Year LowCN¥10.84Jun 26, 2026

Annualized Return−14.0%

Max Drawdown−62.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,727 today (−52.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −52.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.74	−9.1%
2025	CN¥12.91	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥39.35Aug 2020

All-Time LowCN¥2.28Dec 2011

Total Change+180.7%vs Dec 2010

Annualized Return+6.7%

If you had invested CN¥10,000 in Dec 2010, it would be worth CN¥28,073 today (+180.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +30.0%, while this stock moved +180.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.74	−9.1%
2025	CN¥12.91	−8.6%
2024	CN¥14.13	−1.1%
2023	CN¥14.29	−27.9%
2022	CN¥19.82	−31.8%
2021	CN¥29.08	−10.6%
2020	CN¥32.54	+58.2%
2019	CN¥20.56	+23.8%
2018	CN¥16.62	+28.8%
2017	CN¥12.90	+88.0%
2016	CN¥6.86	+14.1%
2015	CN¥6.02	+4.3%
2014	CN¥5.77	−1.0%
2013	CN¥5.83	+60.0%
2012	CN¥3.64	+59.7%
2011	CN¥2.28	−45.5%
2010	CN¥4.18	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.