Ningbo Xusheng Group Co., Ltd. (603305) Stock Discussion Board

603305 Ningbo Xusheng Group Co., Ltd.旭升集团Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Xusheng Group Co., Ltd. (603305) at a glance

Code: 603305
Company: Ningbo Xusheng Group Co., Ltd.
Local name: 旭升集团
Market: Shanghai Stock Exchange
Share price: CN¥10.88 +0.99 (+10.01%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Xusheng Group Co., Ltd. (603305) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ningbo Xusheng Group Co., Ltd. traded between a high of CN¥12.06 (Aug 4) and a low of CN¥9.89 (Oct 15). It closed at CN¥10.88 on Oct 16, −2.9% from 3 months ago and −3.9% from a month ago.

3-month highCN¥12.06Aug 4

3-month lowCN¥9.89Oct 15

vs 1 month ago−3.9%vs Sep 8

vs 3 months ago−2.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥10.88	+0.99	+10.01%
Oct 15 (Thu)	CN¥9.89	−0.35	−3.42%
Oct 14 (Wed)	CN¥10.24	−0.29	−2.75%
Oct 13 (Tue)	CN¥10.53	−0.23	−2.14%
Oct 12 (Mon)	CN¥10.76	−0.30	−2.71%
Oct 9 (Fri)	CN¥11.06	+0.19	+1.75%
Oct 8 (Thu)	CN¥10.87	−0.33	−2.95%
Sep 30 (Wed)	CN¥11.20	+0.09	+0.81%
Sep 29 (Tue)	CN¥11.11	+0.01	+0.09%
Sep 28 (Mon)	CN¥11.10	−0.07	−0.63%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/15 09:00

株主総会決議
宁波旭升集团股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/15 09:00

株主総会
国浩律师（上海）事务所关于宁波旭升集团股份有限公司2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete

Write on the Ningbo Xusheng Group Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English