Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603305 Ningbo Xusheng Group Co., Ltd.旭升集团Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Xusheng Group Co., Ltd. (603305) at a glance

Code
603305
Company
Ningbo Xusheng Group Co., Ltd.
Local name
旭升集团
Market
Shanghai Stock Exchange
Share price
CN¥11.90 +0.46 (+4.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Xusheng Group Co., Ltd. (603305) Stock Price History

Ningbo Xusheng Group Co., Ltd. closed at CN¥11.90 on Nov 9, 2026, +7.6% over 1 month, −18.5% over 1 year.

2026-10-29 資産の減損 宁波旭升集团股份有限公司关于2026年前三季度计提资产减值准备的公告 / 変更届 宁波旭升集团股份有限公司关于会计政策变更的公告 / 取締役会決議 宁波旭升集团股份有限公司第五届董事会第五次会议决议公告 / 第3四半期報告 宁波旭升集团股份有限公司2026年第三季度报告CN¥11.90CN¥9.89Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.90Nov 9
1-Month LowCN¥9.89Oct 15
1-Week Change+9.7%vs Nov 2
1-Month Change+7.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,759 today (+7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.90+0.46+4.02%
Nov 6 (Fri)CN¥11.44−0.29−2.47%
Nov 5 (Thu)CN¥11.73+0.83+7.61%
Nov 4 (Wed)CN¥10.90+0.21+1.96%
Nov 3 (Tue)CN¥10.69−0.16−1.47%
Nov 2 (Mon)CN¥10.85+0.42+4.03%
Oct 30 (Fri)CN¥10.43−0.43−3.96%
Oct 29 (Thu)CN¥10.86−0.51−4.49%
Oct 28 (Wed)CN¥11.37+0.46+4.22%
Oct 27 (Tue)CN¥10.91−0.12−1.09%
2026-09-15 株主総会 国浩律师（上海）事务所关于宁波旭升集团股份有限公司2026年第二次临时股东… / 株主総会決議 宁波旭升集团股份有限公司2026年第二次临时股东会决议公告2026-10-29 資産の減損 宁波旭升集团股份有限公司关于2026年前三季度计提资产减值准备的公告 / 変更届 宁波旭升集团股份有限公司关于会计政策变更的公告 / 取締役会決議 宁波旭升集团股份有限公司第五届董事会第五次会议决议公告 / 第3四半期報告 宁波旭升集团股份有限公司2026年第三季度报告CN¥11.98CN¥9.89Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.98Aug 18
3-Month LowCN¥9.89Oct 15
1-Month Change+7.6%vs Oct 9
3-Month Change−1.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.90+0.46+4.02%
Nov 6 (Fri)CN¥11.44−0.29−2.47%
Nov 5 (Thu)CN¥11.73+0.83+7.61%
Nov 4 (Wed)CN¥10.90+0.21+1.96%
Nov 3 (Tue)CN¥10.69−0.16−1.47%
Nov 2 (Mon)CN¥10.85+0.42+4.03%
Oct 30 (Fri)CN¥10.43−0.43−3.96%
Oct 29 (Thu)CN¥10.86−0.51−4.49%
Oct 28 (Wed)CN¥11.37+0.46+4.22%
Oct 27 (Tue)CN¥10.91−0.12−1.09%
2026-09-15 株主総会 国浩律师（上海）事务所关于宁波旭升集团股份有限公司2026年第二次临时股东… / 株主総会決議 宁波旭升集团股份有限公司2026年第二次临时股东会决议公告2026-10-29 資産の減損 宁波旭升集团股份有限公司关于2026年前三季度计提资产减值准备的公告 / 変更届 宁波旭升集团股份有限公司关于会计政策变更的公告 / 取締役会決議 宁波旭升集团股份有限公司第五届董事会第五次会议决议公告 / 第3四半期報告 宁波旭升集团股份有限公司2026年第三季度报告CN¥17.29CN¥9.89May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.29May 19
6-Month LowCN¥9.89Oct 15
3-Month Change−1.0%vs Aug 7
6-Month Change−28.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,164 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.90+14.1%
Oct 2026CN¥10.43−6.9%
Sep 2026CN¥11.20−1.7%
Aug 2026CN¥11.39−0.2%
Jul 2026CN¥11.41−5.9%
Jun 2026CN¥12.12−19.0%
May 2026CN¥14.97−2.9%
2026-09-15 株主総会 国浩律师（上海）事务所关于宁波旭升集团股份有限公司2026年第二次临时股东… / 株主総会決議 宁波旭升集团股份有限公司2026年第二次临时股东会决议公告2026-10-29 資産の減損 宁波旭升集团股份有限公司关于2026年前三季度计提资产减值准备的公告 / 変更届 宁波旭升集团股份有限公司关于会计政策变更的公告 / 取締役会決議 宁波旭升集团股份有限公司第五届董事会第五次会议决议公告 / 第3四半期報告 宁波旭升集团股份有限公司2026年第三季度报告CN¥21.48CN¥9.89Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.48Jan 23
52-Week LowCN¥9.89Oct 15
Year to Date−26.5%vs Dec 31
From 52-Week High−44.6%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,368 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.90+14.1%
Oct 2026CN¥10.43−6.9%
Sep 2026CN¥11.20−1.7%
Aug 2026CN¥11.39−0.2%
Jul 2026CN¥11.41−5.9%
Jun 2026CN¥12.12−19.0%
May 2026CN¥14.97−2.9%
Apr 2026CN¥15.41+5.3%
Mar 2026CN¥14.63−14.9%
Feb 2026CN¥17.19−4.0%
Jan 2026CN¥17.90+10.6%
Dec 2025CN¥16.18+20.9%
Nov 2025CN¥13.38−11.0%
CN¥22.80CN¥8.45Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.80Nov 13, 2023
3-Year LowCN¥8.45Sep 9, 2024
Annualized Return−19.5%
Max Drawdown−62.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,219 today (−47.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −47.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.90−26.5%
2025CN¥16.18―
CN¥32.86CN¥8.45Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.86Aug 15, 2022
5-Year LowCN¥8.45Sep 9, 2024
Annualized Return−13.1%
Max Drawdown−74.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,973 today (−50.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −50.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.90−26.5%
2025CN¥16.18―
CN¥32.86CN¥8.45Jul 10, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.86Aug 2022
All-Time LowCN¥8.45Sep 2024
Total Change−1.7%vs Jul 2017
Annualized Return−0.2%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥9,829 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved −1.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.90−26.5%
2025CN¥16.18+32.1%
2024CN¥12.25−37.9%
2023CN¥19.73−14.3%
2022CN¥23.03−9.5%
2021CN¥25.45+59.4%
2020CN¥15.96−10.5%
2019CN¥17.83+12.4%
2018CN¥15.87−18.3%
2017CN¥19.41―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
第3四半期報告
宁波旭升集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
取締役会決議
宁波旭升集团股份有限公司第五届董事会第五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
変更届
宁波旭升集团股份有限公司关于会计政策变更的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
資産の減損
宁波旭升集团股份有限公司关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会決議
宁波旭升集团股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会
国浩律师（上海）事务所关于宁波旭升集团股份有限公司2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete

Write on the Ningbo Xusheng Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English