Polaris Bay Group Co., Ltd. (600155) Stock Discussion Board

600155 Polaris Bay Group Co., Ltd.华创云信Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Polaris Bay Group Co., Ltd. (600155) at a glance

Code: 600155
Company: Polaris Bay Group Co., Ltd.
Local name: 华创云信
Market: Shanghai Stock Exchange
Share price: CN¥5.70 -0.15 (-2.56%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Polaris Bay Group Co., Ltd. (600155) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Polaris Bay Group Co., Ltd. traded between a high of CN¥6.32 (Sep 1) and a low of CN¥5.53 (Jul 24). It closed at CN¥5.70 on Oct 16, +0.7% from 3 months ago and −6.6% from a month ago.

3-month highCN¥6.32Sep 1

3-month lowCN¥5.53Jul 24

vs 1 month ago−6.6%vs Sep 9

vs 3 months ago+0.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.70	−0.15	−2.56%
Oct 15 (Thu)	CN¥5.85	−0.06	−1.02%
Oct 14 (Wed)	CN¥5.91	−0.04	−0.67%
Oct 13 (Tue)	CN¥5.95	+0.02	+0.34%
Oct 12 (Mon)	CN¥5.93	−0.03	−0.50%
Oct 9 (Fri)	CN¥5.96	+0.12	+2.05%
Oct 8 (Thu)	CN¥5.84	−0.08	−1.35%
Sep 30 (Wed)	CN¥5.92	+0.00	+0.00%
Sep 29 (Tue)	CN¥5.92	+0.11	+1.89%
Sep 28 (Mon)	CN¥5.81	−0.13	−2.19%