Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600155 Polaris Bay Group Co., Ltd.华创云信Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Polaris Bay Group Co., Ltd. (600155) at a glance

Code
600155
Company
Polaris Bay Group Co., Ltd.
Local name
华创云信
Market
Shanghai Stock Exchange
Share price
CN¥5.35 -0.05 (-0.93%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Polaris Bay Group Co., Ltd. (600155) Stock Price HistoryNear a 52-week low

Polaris Bay Group Co., Ltd. closed at CN¥5.35 on Nov 9, 2026, −10.2% over 1 month, −27.2% over 1 year.

2026-10-09 自社株買い 华创云信关于回购股份进展情况公告2026-10-14 変更届 华创云信关于完成工商变更登记及《公司章程》备案的公告2026-10-17 自社株買い 华创云信关于回购股份进展情况公告2026-10-24 自社株買い 华创云信关于股份回购实施结果暨股份变动的公告2026-10-27 役員の退任 华创云信关于公司董事辞职的公告2026-10-31 第3四半期報告 华创云信2026年第三季度报告CN¥5.96CN¥5.22Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.96Oct 9
1-Month LowCN¥5.22Oct 30
1-Week Change−0.6%vs Nov 2
1-Month Change−10.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,977 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.35−0.05−0.93%
Nov 6 (Fri)CN¥5.40−0.12−2.17%
Nov 4 (Wed)CN¥5.52+0.11+2.03%
Nov 3 (Tue)CN¥5.41+0.03+0.56%
Nov 2 (Mon)CN¥5.38+0.16+3.07%
Oct 30 (Fri)CN¥5.22−0.14−2.61%
Oct 29 (Thu)CN¥5.36−0.13−2.37%
Oct 28 (Wed)CN¥5.49+0.01+0.18%
Oct 27 (Tue)CN¥5.48−0.19−3.35%
Oct 26 (Mon)CN¥5.67−0.02−0.35%
2026-09-15 決算説明会 华创云信关于召开2026年半年度业绩说明会的公告 / 対外投資 华创云信关于参与设立股权投资基金完成备案的公告2026-09-25 役員の退任 华创云信关于高级管理人员辞职的公告2026-10-09 自社株買い 华创云信关于回购股份进展情况公告2026-10-14 変更届 华创云信关于完成工商变更登记及《公司章程》备案的公告2026-10-17 自社株買い 华创云信关于回购股份进展情况公告2026-10-24 自社株買い 华创云信关于股份回购实施结果暨股份变动的公告2026-10-27 役員の退任 华创云信关于公司董事辞职的公告2026-10-31 第3四半期報告 华创云信2026年第三季度报告CN¥6.32CN¥5.22Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.32Sep 1
3-Month LowCN¥5.22Oct 30
1-Month Change−10.2%vs Oct 9
3-Month Change−9.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,037 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.35−0.05−0.93%
Nov 6 (Fri)CN¥5.40−0.12−2.17%
Nov 4 (Wed)CN¥5.52+0.11+2.03%
Nov 3 (Tue)CN¥5.41+0.03+0.56%
Nov 2 (Mon)CN¥5.38+0.16+3.07%
Oct 30 (Fri)CN¥5.22−0.14−2.61%
Oct 29 (Thu)CN¥5.36−0.13−2.37%
Oct 28 (Wed)CN¥5.49+0.01+0.18%
Oct 27 (Tue)CN¥5.48−0.19−3.35%
Oct 26 (Mon)CN¥5.67−0.02−0.35%
2026-09-15 決算説明会 华创云信关于召开2026年半年度业绩说明会的公告 / 対外投資 华创云信关于参与设立股权投资基金完成备案的公告2026-09-25 役員の退任 华创云信关于高级管理人员辞职的公告2026-10-09 自社株買い 华创云信关于回购股份进展情况公告2026-10-14 変更届 华创云信关于完成工商变更登记及《公司章程》备案的公告2026-10-17 自社株買い 华创云信关于回购股份进展情况公告2026-10-24 自社株買い 华创云信关于股份回购实施结果暨股份变动的公告2026-10-27 役員の退任 华创云信关于公司董事辞职的公告2026-10-31 第3四半期報告 华创云信2026年第三季度报告CN¥6.41CN¥5.20May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.41May 11
6-Month LowCN¥5.20Jun 11
3-Month Change−9.5%vs Aug 7
6-Month Change−15.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,346 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.35+2.5%
Oct 2026CN¥5.22−11.8%
Sep 2026CN¥5.92−5.0%
Aug 2026CN¥6.23+3.8%
Jul 2026CN¥6.00+8.7%
Jun 2026CN¥5.52−3.0%
May 2026CN¥5.69−9.3%
2026-09-15 決算説明会 华创云信关于召开2026年半年度业绩说明会的公告 / 対外投資 华创云信关于参与设立股权投资基金完成备案的公告2026-09-25 役員の退任 华创云信关于高级管理人员辞职的公告2026-10-09 自社株買い 华创云信关于回购股份进展情况公告2026-10-14 変更届 华创云信关于完成工商变更登记及《公司章程》备案的公告2026-10-17 自社株買い 华创云信关于回购股份进展情况公告2026-10-24 自社株買い 华创云信关于股份回购实施结果暨股份变动的公告2026-10-27 役員の退任 华创云信关于公司董事辞职的公告2026-10-31 第3四半期報告 华创云信2026年第三季度报告CN¥7.73CN¥5.20Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.73Nov 18
52-Week LowCN¥5.20Jun 11
Year to Date−19.2%vs Dec 31
From 52-Week High−30.8%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,210 today (−27.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.35+2.5%
Oct 2026CN¥5.22−11.8%
Sep 2026CN¥5.92−5.0%
Aug 2026CN¥6.23+3.8%
Jul 2026CN¥6.00+8.7%
Jun 2026CN¥5.52−3.0%
May 2026CN¥5.69−9.3%
Apr 2026CN¥6.27−0.3%
Mar 2026CN¥6.29−9.0%
Feb 2026CN¥6.91+1.8%
Jan 2026CN¥6.79+2.6%
Dec 2025CN¥6.62−5.0%
Nov 2025CN¥6.97―
CN¥9.50CN¥5.22Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.50Dec 4, 2023
3-Year LowCN¥5.22Oct 30, 2026
Annualized Return−17.3%
Max Drawdown−45.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,667 today (−43.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −43.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.35−19.2%
2025CN¥6.62―
CN¥10.26CN¥5.22Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.26Mar 14, 2022
5-Year LowCN¥5.22Oct 30, 2026
Annualized Return−10.7%
Max Drawdown−49.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,679 today (−43.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −43.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.35−19.2%
2025CN¥6.62―
CN¥16.85CN¥1.96Oct 1, 1998Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.85Nov 2016
All-Time LowCN¥1.96Oct 2005
Total Change+14.9%vs Oct 1998
Annualized Return+0.5%

If you had invested CN¥10,000 in Oct 1998, it would be worth CN¥11,488 today (+14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +199.8%, while this stock moved +14.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.35−19.2%
2025CN¥6.62−10.5%
2024CN¥7.40−11.3%
2023CN¥8.34+28.3%
2022CN¥6.50−34.7%
2021CN¥9.96−24.5%
2020CN¥13.19−6.0%
2019CN¥14.03+86.3%
2018CN¥7.53−26.4%
2017CN¥10.23−31.7%
2016CN¥14.97−0.1%
2015CN¥14.98+25.7%
2014CN¥11.92+224.8%
2013CN¥3.67+13.3%
2012CN¥3.24−14.5%
2011CN¥3.79−10.4%
2010CN¥4.23−23.4%
2009CN¥5.52+120.8%
2008CN¥2.50−62.3%
2007CN¥6.63+179.7%
2006CN¥2.37+16.7%
2005CN¥2.03−32.2%
2004CN¥2.99−8.9%
2003CN¥3.28−18.8%
2002CN¥4.05−21.2%
2001CN¥5.13−33.0%
2000CN¥7.66+28.4%
1999CN¥5.97+29.9%
1998CN¥4.59―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/31 09:00
第3四半期報告
华创云信2026年第三季度报告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/27 09:00
役員の退任
华创云信关于公司董事辞职的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/24 09:00
自社株買い
华创云信关于股份回购实施结果暨股份变动的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/17 09:00
自社株買い
华创云信关于回购股份进展情况公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/14 09:00
変更届
华创云信关于完成工商变更登记及《公司章程》备案的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
自社株買い
华创云信关于回购股份进展情况公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 09:00
役員の退任
华创云信关于高级管理人员辞职的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
対外投資
华创云信关于参与设立股权投资基金完成备案的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
決算説明会
华创云信关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Polaris Bay Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English