Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301338 GKG Precision Machine Co., Ltd.凯格精机Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

GKG Precision Machine Co., Ltd. (301338) at a glance

Code
301338
Company
GKG Precision Machine Co., Ltd.
Local name
凯格精机
Market
Shenzhen Stock Exchange
Share price
CN¥59.25 +0.13 (+0.22%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GKG Precision Machine Co., Ltd. (301338) Stock Price History

GKG Precision Machine Co., Ltd. closed at CN¥59.25 on Nov 9, 2026, −25.9% over 1 month, +28.1% over 1 year.

2026-10-20 自社株買い 关于控股股东、实际控制人、董事长提议回购公司股份的提示性公告2026-10-29 自社株買い 关于回购公司股份方案的公告 / 自社株買い 国信证券股份有限公司关于东莞市凯格精机股份有限公司使用部分超募资金回… / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告 / 四半期報告 2026年三季度报告2026-11-02 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告CN¥79.93CN¥53.51Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥79.93Oct 9
1-Month LowCN¥53.51Nov 3
1-Week Change+1.5%vs Nov 2
1-Month Change−25.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,413 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −25.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥59.25+0.13+0.22%
Nov 6 (Fri)CN¥59.12−1.89−3.10%
Nov 5 (Thu)CN¥61.01+2.20+3.74%
Nov 4 (Wed)CN¥58.81+5.30+9.90%
Nov 3 (Tue)CN¥53.51−4.84−8.29%
Nov 2 (Mon)CN¥58.35+0.09+0.15%
Oct 30 (Fri)CN¥58.26−4.83−7.66%
Oct 29 (Thu)CN¥63.09−5.59−8.14%
Oct 28 (Wed)CN¥68.68+3.49+5.35%
Oct 27 (Tue)CN¥65.19−2.81−4.13%
2026-10-20 自社株買い 关于控股股东、实际控制人、董事长提议回购公司股份的提示性公告2026-10-29 自社株買い 关于回购公司股份方案的公告 / 自社株買い 国信证券股份有限公司关于东莞市凯格精机股份有限公司使用部分超募资金回… / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告 / 四半期報告 2026年三季度报告2026-11-02 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告CN¥106.84CN¥53.51Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥106.84Aug 17
3-Month LowCN¥53.51Nov 3
1-Month Change−25.9%vs Oct 9
3-Month Change−42.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,010 today (−39.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −39.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥59.25+0.13+0.22%
Nov 6 (Fri)CN¥59.12−1.89−3.10%
Nov 5 (Thu)CN¥61.01+2.20+3.74%
Nov 4 (Wed)CN¥58.81+5.30+9.90%
Nov 3 (Tue)CN¥53.51−4.84−8.29%
Nov 2 (Mon)CN¥58.35+0.09+0.15%
Oct 30 (Fri)CN¥58.26−4.83−7.66%
Oct 29 (Thu)CN¥63.09−5.59−8.14%
Oct 28 (Wed)CN¥68.68+3.49+5.35%
Oct 27 (Tue)CN¥65.19−2.81−4.13%
2026-10-20 自社株買い 关于控股股东、实际控制人、董事长提议回购公司股份的提示性公告2026-10-29 自社株買い 关于回购公司股份方案的公告 / 自社株買い 国信证券股份有限公司关于东莞市凯格精机股份有限公司使用部分超募资金回… / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告 / 四半期報告 2026年三季度报告2026-11-02 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告CN¥184.60CN¥53.51May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥184.60Jun 2
6-Month LowCN¥53.51Nov 3
3-Month Change−42.1%vs Aug 7
6-Month Change−60.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,128 today (−58.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −58.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥59.25+1.7%
Oct 2026CN¥58.26−32.9%
Sep 2026CN¥86.80−15.9%
Aug 2026CN¥103.22+31.8%
Jul 2026CN¥78.33−51.9%
Jun 2026CN¥162.89−8.4%
May 2026CN¥177.80+28.4%
2026-10-20 自社株買い 关于控股股东、实际控制人、董事长提议回购公司股份的提示性公告2026-10-29 自社株買い 关于回购公司股份方案的公告 / 自社株買い 国信证券股份有限公司关于东莞市凯格精机股份有限公司使用部分超募资金回… / 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告 / 四半期報告 2026年三季度报告2026-11-02 自社株買い 关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告CN¥184.60CN¥40.36Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥184.60Jun 2
52-Week LowCN¥40.36Nov 21
Year to Date−5.9%vs Dec 31
From 52-Week High−67.9%Jun 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,306 today (+33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +33.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥59.25+1.7%
Oct 2026CN¥58.26−32.9%
Sep 2026CN¥86.80−15.9%
Aug 2026CN¥103.22+31.8%
Jul 2026CN¥78.33−51.9%
Jun 2026CN¥162.89−8.4%
May 2026CN¥177.80+28.4%
Apr 2026CN¥138.52+14.8%
Mar 2026CN¥120.66+12.8%
Feb 2026CN¥106.94+19.5%
Jan 2026CN¥89.50+42.2%
Dec 2025CN¥62.94+33.0%
Nov 2025CN¥47.31−7.0%
CN¥184.31CN¥16.54Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥184.31Jun 5, 2026
3-Year LowCN¥16.54Feb 5, 2024
Annualized Return+22.8%
Max Drawdown−68.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,487 today (+84.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +84.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥59.25−5.9%
2025CN¥62.94―
CN¥184.31CN¥16.54Aug 15, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥184.31Jun 5, 2026
5-Year LowCN¥16.54Feb 5, 2024
Annualized Return+13.8%
Max Drawdown−68.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,279 today (+72.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.0%, while this stock moved +72.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥59.25−5.9%
2025CN¥62.94―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/02 09:00
自社株買い
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
会計監査人の選任
关于续聘2026年度会计师事务所的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
取締役会決議
第三届董事会第八次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
自社株買い
国信证券股份有限公司关于东莞市凯格精机股份有限公司使用部分超募资金回购公司股份的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
自社株買い
关于回购公司股份方案的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
自社株買い
关于控股股东、实际控制人、董事长提议回购公司股份的提示性公告

📄 Open the filing

Delete

Write on the GKG Precision Machine Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English