301338 GKG Precision Machine Co., Ltd.凯格精机Shenzhen Stock Exchange
0 posts
GKG Precision Machine Co., Ltd. (301338) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GKG Precision Machine Co., Ltd. (301338) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), GKG Precision Machine Co., Ltd. traded between a high of CN¥107.89 (Jul 16) and a low of CN¥71.31 (Oct 16). It closed at CN¥71.31 on Oct 16, −33.9% from 3 months ago and −28.7% from a month ago.
3-month highCN¥107.89Jul 16
3-month lowCN¥71.31Oct 16
vs 1 month ago−28.7%vs Sep 9
vs 3 months ago−33.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥71.31 | −0.55 | −0.77% |
| Oct 15 (Thu) | CN¥71.86 | −3.60 | −4.77% |
| Oct 14 (Wed) | CN¥75.46 | −2.43 | −3.12% |
| Oct 13 (Tue) | CN¥77.89 | +0.68 | +0.88% |
| Oct 12 (Mon) | CN¥77.21 | −2.72 | −3.40% |
| Oct 9 (Fri) | CN¥79.93 | −3.65 | −4.37% |
| Oct 8 (Thu) | CN¥83.58 | −3.22 | −3.71% |
| Sep 30 (Wed) | CN¥86.80 | −2.27 | −2.55% |
| Sep 29 (Tue) | CN¥89.07 | −0.15 | −0.17% |
| Sep 28 (Mon) | CN¥89.22 | −10.70 | −10.71% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GKG Precision Machine Co., Ltd. board
More Chinese stocks in English
- Shenyang Xingqi Pharmaceutical Co., Ltd.300573
- Polaris Bay Group Co., Ltd.600155
- Guangzhou Lingwe Technology Co., Ltd.301373
- Chongqing Fuling Zhacai Group Co., Ltd.002507
- YOOZOO Interactive CO., LTD.002174
- UCloud Technology Co., Ltd.688158
- Insight Lifetech Co., Ltd.688712
- Zhejiang Shibao Company Limited002703
- Jiangsu HSC New Energy Materials Co., LTD.688353
- Shuanglin Co., Ltd.300100
- XUZHOU HANDLER SPECIAL VEHICLE CO., LTD300201
- Dian Diagnostics Group Co., Ltd.300244