No.17
Disclosure
2026/11/07 09:00
関連当事者取引
中铝国际工程股份有限公司关于拟签署几内亚氧化铝项目EPC总承包合同暨关联交易的公告
中铝国际工程股份有限公司关于拟签署几内亚氧化铝项目EPC总承包合同暨关联交易的公告
601068 China Aluminum International Engineering Corporation Limited中铝国际Shanghai Stock Exchange
17 posts
China Aluminum International Engineering Corporation Limited (601068) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Aluminum International Engineering Corporation Limited (601068) Stock Price History
China Aluminum International Engineering Corporation Limited closed at CN¥4.10 on Nov 9, 2026, −10.5% over 1 month, −24.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.58Oct 9
1-Month LowCN¥3.94Oct 30
1-Week Change+0.2%vs Nov 2
1-Month Change−10.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,952 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.10 | −0.02 | −0.49% |
| Nov 6 (Fri) | CN¥4.12 | −0.11 | −2.60% |
| Nov 5 (Thu) | CN¥4.23 | +0.06 | +1.44% |
| Nov 4 (Wed) | CN¥4.17 | +0.08 | +1.96% |
| Nov 2 (Mon) | CN¥4.09 | +0.15 | +3.81% |
| Oct 30 (Fri) | CN¥3.94 | −0.09 | −2.23% |
| Oct 29 (Thu) | CN¥4.03 | −0.04 | −0.98% |
| Oct 28 (Wed) | CN¥4.07 | −0.02 | −0.49% |
| Oct 27 (Tue) | CN¥4.09 | −0.03 | −0.73% |
| Oct 26 (Mon) | CN¥4.12 | +0.03 | +0.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.70Aug 28
3-Month LowCN¥3.94Oct 30
1-Month Change−10.5%vs Oct 9
3-Month Change−10.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,798 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.10 | −0.02 | −0.49% |
| Nov 6 (Fri) | CN¥4.12 | −0.11 | −2.60% |
| Nov 5 (Thu) | CN¥4.23 | +0.06 | +1.44% |
| Nov 4 (Wed) | CN¥4.17 | +0.08 | +1.96% |
| Nov 2 (Mon) | CN¥4.09 | +0.15 | +3.81% |
| Oct 30 (Fri) | CN¥3.94 | −0.09 | −2.23% |
| Oct 29 (Thu) | CN¥4.03 | −0.04 | −0.98% |
| Oct 28 (Wed) | CN¥4.07 | −0.02 | −0.49% |
| Oct 27 (Tue) | CN¥4.09 | −0.03 | −0.73% |
| Oct 26 (Mon) | CN¥4.12 | +0.03 | +0.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.16May 11
6-Month LowCN¥3.94Oct 30
3-Month Change−10.1%vs Aug 7
6-Month Change−33.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,656 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −33.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.10 | +4.1% |
| Oct 2026 | CN¥3.94 | −9.0% |
| Sep 2026 | CN¥4.33 | −6.1% |
| Aug 2026 | CN¥4.61 | +1.1% |
| Jul 2026 | CN¥4.56 | +5.6% |
| Jun 2026 | CN¥4.32 | −21.9% |
| May 2026 | CN¥5.53 | −11.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.64Jan 28
52-Week LowCN¥3.94Oct 30
Year to Date−22.5%vs Dec 31
From 52-Week High−38.3%Jan 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,244 today (−27.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −27.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.10 | +4.1% |
| Oct 2026 | CN¥3.94 | −9.0% |
| Sep 2026 | CN¥4.33 | −6.1% |
| Aug 2026 | CN¥4.61 | +1.1% |
| Jul 2026 | CN¥4.56 | +5.6% |
| Jun 2026 | CN¥4.32 | −21.9% |
| May 2026 | CN¥5.53 | −11.1% |
| Apr 2026 | CN¥6.22 | +3.8% |
| Mar 2026 | CN¥5.99 | −6.6% |
| Feb 2026 | CN¥6.41 | +5.6% |
| Jan 2026 | CN¥6.07 | +14.7% |
| Dec 2025 | CN¥5.29 | +1.9% |
| Nov 2025 | CN¥5.19 | −1.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.41Feb 27, 2026
3-Year LowCN¥3.75Sep 2, 2024
Annualized Return−4.9%
Max Drawdown−38.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,595 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −14.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.10 | −22.5% |
| 2025 | CN¥5.29 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.37Dec 13, 2021
5-Year LowCN¥3.75Sep 2, 2024
Annualized Return+0.7%
Max Drawdown−49.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,327 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.4%, while this stock moved +3.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.10 | −22.5% |
| 2025 | CN¥5.29 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.28Sep 2018
All-Time LowCN¥2.80Feb 2021
Total Change−55.8%vs Sep 2018
Annualized Return−9.5%
If you had invested CN¥10,000 in Sep 2018, it would be worth CN¥4,418 today (−55.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +29.3%, while this stock moved −55.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.10 | −22.5% |
| 2025 | CN¥5.29 | +26.9% |
| 2024 | CN¥4.17 | −9.7% |
| 2023 | CN¥4.62 | −1.9% |
| 2022 | CN¥4.71 | −22.8% |
| 2021 | CN¥6.10 | +71.3% |
| 2020 | CN¥3.56 | −35.7% |
| 2019 | CN¥5.54 | +2.6% |
| 2018 | CN¥5.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/07 09:00
自社株買い
中铝国际工程股份有限公司关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
中铝国际工程股份有限公司关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
Delete
No.15
Disclosure
2026/11/07 09:00
取締役会決議
中铝国际工程股份有限公司第五届董事会独立董事专门会议第四次会议决议
中铝国际工程股份有限公司第五届董事会独立董事专门会议第四次会议决议
Delete
No.14
Disclosure
2026/11/07 09:00
自社株買い
中铝国际工程股份有限公司关于回购注销部分激励对象已获授但尚未解除限售的限制性股票的公告
中铝国际工程股份有限公司关于回购注销部分激励对象已获授但尚未解除限售的限制性股票的公告
Delete
No.13
Disclosure
2026/11/07 09:00
自社株買い
北京市嘉源律师事务所关于中铝国际工程股份有限公司2023年限制性股票激励计划部分限制性股票回购注销的法律意见书
北京市嘉源律师事务所关于中铝国际工程股份有限公司2023年限制性股票激励计划部分限制性股票回购注销的法律意见书
Delete
No.12
Disclosure
2026/11/07 09:00
取締役会決議
中铝国际工程股份有限公司第五届董事会第十一次会议决议公告
中铝国际工程股份有限公司第五届董事会第十一次会议决议公告
Delete
No.11
Disclosure
2026/10/31 09:00
契約の締結
中铝国际工程股份有限公司关于境外项目签订合同的进展公告
中铝国际工程股份有限公司关于境外项目签订合同的进展公告
Delete
No.10
Disclosure
2026/10/27 09:00
受注
中铝国际工程股份有限公司关于越南项目中标的公告
中铝国际工程股份有限公司关于越南项目中标的公告
Delete
No.9
Disclosure
2026/10/27 09:00
株主総会の招集
中铝国际工程股份有限公司关于召开2026年第一次临时股东会的通知
中铝国际工程股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.8
Disclosure
2026/10/27 09:00
株主総会
中铝国际工程股份有限公司2026年第一次临时股东会会议资料
中铝国际工程股份有限公司2026年第一次临时股东会会议资料
Delete
No.7
Disclosure
2026/10/16 09:00
取締役会の委員会・報酬
中铝国际工程股份有限公司关于董事离任、补选公司第五届董事会审计委员会成员的公告
中铝国际工程股份有限公司关于董事离任、补选公司第五届董事会审计委员会成员的公告
Delete
No.6
Disclosure
2026/10/16 09:00
決算説明会
中铝国际工程股份有限公司关于召开2026年第三季度业绩说明会的公告
中铝国际工程股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/10/16 09:00
第3四半期報告
中铝国际工程股份有限公司2026年第三季度报告
中铝国际工程股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/16 09:00
営業データ
中铝国际工程股份有限公司2026年第三季度主要经营数据公告
中铝国际工程股份有限公司2026年第三季度主要经营数据公告
Delete
No.3
Disclosure
2026/10/16 09:00
取締役会決議
中铝国际工程股份有限公司第五届董事会第十次会议决议公告
中铝国际工程股份有限公司第五届董事会第十次会议决议公告
Delete
No.2
Disclosure
2026/10/01 09:00
取締役会
董事会召开日期
董事会召开日期
Delete
No.1
Disclosure
2026/09/19 09:00
決算説明会
中铝国际工程股份有限公司关于召开2026年半年度业绩说明会的公告
中铝国际工程股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
Write on the China Aluminum International Engineering Corporation Limited board
More Chinese stocks in English
- GKG Precision Machine Co., Ltd.301338
- Shenyang Xingqi Pharmaceutical Co., Ltd.300573
- Polaris Bay Group Co., Ltd.600155
- Guangzhou Lingwe Technology Co., Ltd.301373
- Chongqing Fuling Zhacai Group Co., Ltd.002507
- YOOZOO Interactive CO., LTD.002174
- UCloud Technology Co., Ltd.688158
- Insight Lifetech Co., Ltd.688712
- Zhejiang Shibao Company Limited002703
- Jiangsu HSC New Energy Materials Co., LTD.688353
- Shuanglin Co., Ltd.300100
- XUZHOU HANDLER SPECIAL VEHICLE CO., LTD300201