Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000156 Wasu Media Holding Co., ltd.华数传媒Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Wasu Media Holding Co., ltd. (000156) at a glance

Code
000156
Company
Wasu Media Holding Co., ltd.
Local name
华数传媒
Market
Shenzhen Stock Exchange
Share price
CN¥7.70 -0.10 (-1.28%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wasu Media Holding Co., ltd. (000156) Stock Price History

Wasu Media Holding Co., ltd. closed at CN¥7.70 on Nov 9, 2026, +6.4% over 1 month, −3.9% over 1 year.

2026-10-23 取締役会決議 第十二届董事会第十二次会议决议公告2026-10-30 余資の運用 关于公司及子公司使用部分闲置自有资金进行投资理财的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第十三次会议决议公告 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告CN¥8.00CN¥6.62Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.00Oct 26
1-Month LowCN¥6.62Oct 30
1-Week Change+5.8%vs Nov 2
1-Month Change+6.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,635 today (+6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.70−0.10−1.28%
Nov 6 (Fri)CN¥7.80−0.01−0.13%
Nov 5 (Thu)CN¥7.81+0.11+1.43%
Nov 4 (Wed)CN¥7.70+0.25+3.36%
Nov 3 (Tue)CN¥7.45+0.17+2.34%
Nov 2 (Mon)CN¥7.28+0.66+9.97%
Oct 30 (Fri)CN¥6.62−0.63−8.69%
Oct 29 (Thu)CN¥7.25−0.27−3.59%
Oct 28 (Wed)CN¥7.52+0.01+0.13%
Oct 27 (Tue)CN¥7.51−0.49−6.13%
2026-09-15 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 关于华数传媒控股股份有限公司2026年第三次临时股东会的法律意见书2026-09-28 社債・短期資金調達 关于超短期融资券获得注册的公告2026-10-23 取締役会決議 第十二届董事会第十二次会议决议公告2026-10-30 余資の運用 关于公司及子公司使用部分闲置自有资金进行投资理财的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第十三次会议决议公告 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告CN¥8.00CN¥6.62Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.00Oct 26
3-Month LowCN¥6.62Oct 30
1-Month Change+6.4%vs Oct 9
3-Month Change+13.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,208 today (+12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +12.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.70−0.10−1.28%
Nov 6 (Fri)CN¥7.80−0.01−0.13%
Nov 5 (Thu)CN¥7.81+0.11+1.43%
Nov 4 (Wed)CN¥7.70+0.25+3.36%
Nov 3 (Tue)CN¥7.45+0.17+2.34%
Nov 2 (Mon)CN¥7.28+0.66+9.97%
Oct 30 (Fri)CN¥6.62−0.63−8.69%
Oct 29 (Thu)CN¥7.25−0.27−3.59%
Oct 28 (Wed)CN¥7.52+0.01+0.13%
Oct 27 (Tue)CN¥7.51−0.49−6.13%
2026-09-15 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 关于华数传媒控股股份有限公司2026年第三次临时股东会的法律意见书2026-09-28 社債・短期資金調達 关于超短期融资券获得注册的公告2026-10-23 取締役会決議 第十二届董事会第十二次会议决议公告2026-10-30 余資の運用 关于公司及子公司使用部分闲置自有资金进行投资理财的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第十三次会议决议公告 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告CN¥8.00CN¥6.31May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.00Oct 26
6-Month LowCN¥6.31Jun 30
3-Month Change+13.1%vs Aug 7
6-Month Change+1.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,172 today (+1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +1.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.70+16.3%
Oct 2026CN¥6.62−5.2%
Sep 2026CN¥6.98−2.0%
Aug 2026CN¥7.12+1.7%
Jul 2026CN¥7.00+10.9%
Jun 2026CN¥6.31−9.2%
May 2026CN¥6.95−6.2%
2026-09-15 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 关于华数传媒控股股份有限公司2026年第三次临时股东会的法律意见书2026-09-28 社債・短期資金調達 关于超短期融资券获得注册的公告2026-10-23 取締役会決議 第十二届董事会第十二次会议决议公告2026-10-30 余資の運用 关于公司及子公司使用部分闲置自有资金进行投资理财的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第十三次会议决议公告 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告CN¥9.83CN¥6.31Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.83Feb 10
52-Week LowCN¥6.31Jun 30
Year to Date+1.7%vs Dec 31
From 52-Week High−21.7%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,530 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −4.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.70+16.3%
Oct 2026CN¥6.62−5.2%
Sep 2026CN¥6.98−2.0%
Aug 2026CN¥7.12+1.7%
Jul 2026CN¥7.00+10.9%
Jun 2026CN¥6.31−9.2%
May 2026CN¥6.95−6.2%
Apr 2026CN¥7.41+0.3%
Mar 2026CN¥7.39−13.6%
Feb 2026CN¥8.55−1.8%
Jan 2026CN¥8.71+15.1%
Dec 2025CN¥7.57−3.3%
Nov 2025CN¥7.83−0.8%
CN¥9.04CN¥6.01Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.04Mar 10, 2025
3-Year LowCN¥6.01Jul 22, 2024
Annualized Return−0.3%
Max Drawdown−29.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,897 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −1.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.70+1.7%
2025CN¥7.57―
CN¥10.21CN¥6.01Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.21May 8, 2023
5-Year LowCN¥6.01Jul 22, 2024
Annualized Return+0.4%
Max Drawdown−41.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,185 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +1.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.70+1.7%
2025CN¥7.57―
CN¥50.55CN¥0.81Oct 1, 2000Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥50.55May 2015
All-Time LowCN¥0.81Mar 2006
Total Change−39.3%vs Oct 2000
Annualized Return−1.9%

If you had invested CN¥10,000 in Oct 2000, it would be worth CN¥6,068 today (−39.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +86.1%, while this stock moved −39.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.70+1.7%
2025CN¥7.57+5.1%
2024CN¥7.20−2.3%
2023CN¥7.37−1.6%
2022CN¥7.49−11.5%
2021CN¥8.46−1.2%
2020CN¥8.56−18.0%
2019CN¥10.44+31.7%
2018CN¥7.93−30.4%
2017CN¥11.40−36.3%
2016CN¥17.91−45.4%
2015CN¥32.80+32.3%
2014CN¥24.80+20.6%
2013CN¥20.56+97.1%
2012CN¥10.43+1,186.1%
2011CN¥0.81−35.1%
2009CN¥1.25+54.1%
2008CN¥0.81+0.0%
2007CN¥0.81+0.0%
2006CN¥0.81−33.9%
2005CN¥1.23−42.9%
2004CN¥2.15−62.1%
2003CN¥5.67−27.6%
2002CN¥7.84−24.4%
2001CN¥10.37−30.6%
2000CN¥14.95―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/30 09:00
会計監査人の選任
关于续聘2026年度会计师事务所的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
取締役会決議
第十二届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
余資の運用
关于公司及子公司使用部分闲置自有资金进行投资理财的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
取締役会決議
第十二届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
社債・短期資金調達
关于超短期融资券获得注册的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
关于华数传媒控股股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the Wasu Media Holding Co., ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English