600908 Wuxi Rural Commercial Bank Co., Ltd无锡银行Shanghai Stock Exchange
0 posts
Wuxi Rural Commercial Bank Co., Ltd (600908) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wuxi Rural Commercial Bank Co., Ltd (600908) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Wuxi Rural Commercial Bank Co., Ltd traded between a high of CN¥6.06 (Sep 10) and a low of CN¥5.32 (Aug 18). It closed at CN¥5.86 on Oct 16, +7.9% from 3 months ago and −0.8% from a month ago.
3-month highCN¥6.06Sep 10
3-month lowCN¥5.32Aug 18
vs 1 month ago−0.8%vs Sep 9
vs 3 months ago+7.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥5.86 | +0.08 | +1.38% |
| Oct 15 (Thu) | CN¥5.78 | −0.12 | −2.03% |
| Oct 14 (Wed) | CN¥5.90 | +0.00 | +0.00% |
| Oct 13 (Tue) | CN¥5.90 | −0.09 | −1.50% |
| Oct 12 (Mon) | CN¥5.99 | +0.12 | +2.04% |
| Oct 9 (Fri) | CN¥5.87 | −0.06 | −1.01% |
| Oct 8 (Thu) | CN¥5.93 | +0.03 | +0.51% |
| Sep 30 (Wed) | CN¥5.90 | +0.06 | +1.03% |
| Sep 29 (Tue) | CN¥5.84 | +0.04 | +0.69% |
| Sep 28 (Mon) | CN¥5.80 | −0.03 | −0.51% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Wuxi Rural Commercial Bank Co., Ltd board
More Chinese stocks in English
- Ningbo Xusheng Group Co., Ltd.603305
- PharmaBlock Sciences (Nanjing) , Inc.300725
- Mehow Innovative Ltd.301363
- Wasu Media Holding Co., ltd.000156
- China Aluminum International Engineering Corporation Limited601068
- GKG Precision Machine Co., Ltd.301338
- Shenyang Xingqi Pharmaceutical Co., Ltd.300573
- Polaris Bay Group Co., Ltd.600155
- Guangzhou Lingwe Technology Co., Ltd.301373
- Chongqing Fuling Zhacai Group Co., Ltd.002507
- YOOZOO Interactive CO., LTD.002174
- UCloud Technology Co., Ltd.688158