No.10
Disclosure
2026/10/29 09:00
株主総会
股东会议事规则
股东会议事规则
001221 Higold Group Co., LTD.悍高集团Shenzhen Stock Exchange
10 posts
Higold Group Co., LTD. (001221) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Higold Group Co., LTD. (001221) Stock Price History
Higold Group Co., LTD. closed at CN¥33.41 on Nov 9, 2026, −2.2% over 1 month, −40.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.23Nov 6
1-Month LowCN¥30.96Oct 15
1-Week Change+2.6%vs Nov 2
1-Month Change−2.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,778 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.41 | −0.82 | −2.40% |
| Nov 6 (Fri) | CN¥34.23 | +0.63 | +1.87% |
| Nov 5 (Thu) | CN¥33.60 | −0.07 | −0.21% |
| Nov 4 (Wed) | CN¥33.67 | +0.86 | +2.62% |
| Nov 3 (Tue) | CN¥32.81 | +0.26 | +0.80% |
| Nov 2 (Mon) | CN¥32.55 | +0.24 | +0.74% |
| Oct 30 (Fri) | CN¥32.31 | +0.60 | +1.89% |
| Oct 29 (Thu) | CN¥31.71 | −0.55 | −1.70% |
| Oct 28 (Wed) | CN¥32.26 | +0.52 | +1.64% |
| Oct 27 (Tue) | CN¥31.74 | −1.39 | −4.20% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥43.59Aug 20
3-Month LowCN¥30.96Oct 15
1-Month Change−2.2%vs Oct 9
3-Month Change−17.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,365 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.41 | −0.82 | −2.40% |
| Nov 6 (Fri) | CN¥34.23 | +0.63 | +1.87% |
| Nov 5 (Thu) | CN¥33.60 | −0.07 | −0.21% |
| Nov 4 (Wed) | CN¥33.67 | +0.86 | +2.62% |
| Nov 3 (Tue) | CN¥32.81 | +0.26 | +0.80% |
| Nov 2 (Mon) | CN¥32.55 | +0.24 | +0.74% |
| Oct 30 (Fri) | CN¥32.31 | +0.60 | +1.89% |
| Oct 29 (Thu) | CN¥31.71 | −0.55 | −1.70% |
| Oct 28 (Wed) | CN¥32.26 | +0.52 | +1.64% |
| Oct 27 (Tue) | CN¥31.74 | −1.39 | −4.20% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥63.53May 11
6-Month LowCN¥30.96Oct 15
3-Month Change−17.5%vs Aug 7
6-Month Change−42.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,259 today (−47.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −47.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.41 | +3.4% |
| Oct 2026 | CN¥32.31 | −1.0% |
| Sep 2026 | CN¥32.64 | −20.9% |
| Aug 2026 | CN¥41.27 | +3.4% |
| Jul 2026 | CN¥39.92 | −0.7% |
| Jun 2026 | CN¥40.22 | −22.1% |
| May 2026 | CN¥51.60 | −9.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥76.53Feb 10
52-Week LowCN¥30.96Oct 15
Year to Date−42.3%vs Dec 31
From 52-Week High−56.3%Feb 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,700 today (−43.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −43.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.41 | +3.4% |
| Oct 2026 | CN¥32.31 | −1.0% |
| Sep 2026 | CN¥32.64 | −20.9% |
| Aug 2026 | CN¥41.27 | +3.4% |
| Jul 2026 | CN¥39.92 | −0.7% |
| Jun 2026 | CN¥40.22 | −22.1% |
| May 2026 | CN¥51.60 | −9.5% |
| Apr 2026 | CN¥57.02 | −16.8% |
| Mar 2026 | CN¥68.50 | −1.7% |
| Feb 2026 | CN¥69.68 | +2.6% |
| Jan 2026 | CN¥67.94 | +17.3% |
| Dec 2025 | CN¥57.91 | −2.1% |
| Nov 2025 | CN¥59.17 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥72.86Feb 6, 2026
3-Year LowCN¥32.29Oct 23, 2026
Annualized Return−36.3%
Max Drawdown−55.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,604 today (−44.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −44.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.41 | −42.3% |
| 2025 | CN¥57.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/29 09:00
独立取締役
悍高集团股份有限公司独立董事候选人声明与承诺（杨韵）
悍高集团股份有限公司独立董事候选人声明与承诺（杨韵）
Delete
No.8
Disclosure
2026/10/29 09:00
独立取締役
悍高集团股份有限公司独立董事候选人声明与承诺（李丹）
悍高集团股份有限公司独立董事候选人声明与承诺（李丹）
Delete
No.7
Disclosure
2026/10/29 09:00
独立取締役
悍高集团股份有限公司独立董事提名人声明与承诺（李丹）
悍高集团股份有限公司独立董事提名人声明与承诺（李丹）
Delete
No.6
Disclosure
2026/10/29 09:00
独立取締役
悍高集团股份有限公司独立董事提名人声明与承诺（杨韵）
悍高集团股份有限公司独立董事提名人声明与承诺（杨韵）
Delete
No.5
Disclosure
2026/10/29 09:00
役員の選任
悍高集团股份有限公司关于董事会换届选举的公告
悍高集团股份有限公司关于董事会换届选举的公告
Delete
No.4
Disclosure
2026/10/29 09:00
株主総会の招集
悍高集团股份有限公司关于召开2026年第三次临时股东会的通知
悍高集团股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.3
Disclosure
2026/10/29 09:00
取締役会決議
悍高集团股份有限公司第二届董事会第二十次会议决议公告
悍高集团股份有限公司第二届董事会第二十次会议决议公告
Delete
No.2
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/10/09 09:00
保有株の売却
悍高集团股份有限公司关于员工战略配售资管计划减持股份实施完毕的公告
悍高集团股份有限公司关于员工战略配售资管计划减持股份实施完毕的公告
Delete
Write on the Higold Group Co., LTD. board
More Chinese stocks in English
- INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD.600361
- Shanghai Hanbell Precise Machinery Co., Ltd.002158
- Business-intelligence of Oriental Nations Corporation Ltd.300166
- Wuxi Rural Commercial Bank Co., Ltd600908
- Ningbo Xusheng Group Co., Ltd.603305
- PharmaBlock Sciences (Nanjing) , Inc.300725
- Mehow Innovative Ltd.301363
- Wasu Media Holding Co., ltd.000156
- China Aluminum International Engineering Corporation Limited601068
- GKG Precision Machine Co., Ltd.301338
- Shenyang Xingqi Pharmaceutical Co., Ltd.300573
- Polaris Bay Group Co., Ltd.600155