Fujian Kuncai Material Technology Co., Ltd. (603826) Stock Discussion Board

603826 Fujian Kuncai Material Technology Co., Ltd.坤彩科技Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Kuncai Material Technology Co., Ltd. (603826) at a glance

Code: 603826
Company: Fujian Kuncai Material Technology Co., Ltd.
Local name: 坤彩科技
Market: Shanghai Stock Exchange
Share price: CN¥13.51 -0.05 (-0.37%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian Kuncai Material Technology Co., Ltd. (603826) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Fujian Kuncai Material Technology Co., Ltd. traded between a high of CN¥18.02 (Aug 12) and a low of CN¥13.51 (Oct 16). It closed at CN¥13.51 on Oct 16, −16.1% from 3 months ago and −21.4% from a month ago.

3-month highCN¥18.02Aug 12

3-month lowCN¥13.51Oct 16

vs 1 month ago−21.4%vs Sep 9

vs 3 months ago−16.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.51	−0.05	−0.37%
Oct 15 (Thu)	CN¥13.56	−0.54	−3.83%
Oct 14 (Wed)	CN¥14.10	−0.40	−2.76%
Oct 13 (Tue)	CN¥14.50	−0.05	−0.34%
Oct 12 (Mon)	CN¥14.55	−0.45	−3.00%
Oct 9 (Fri)	CN¥15.00	+0.01	+0.07%
Oct 8 (Thu)	CN¥14.99	−0.38	−2.47%
Sep 30 (Wed)	CN¥15.37	−0.16	−1.03%
Sep 29 (Tue)	CN¥15.53	+0.12	+0.78%
Sep 28 (Mon)	CN¥15.41	−1.61	−9.46%