No.18
Disclosure
2026/11/04 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告
关于控股股东部分股份解除质押的公告
603826 Fujian Kuncai Material Technology Co., Ltd.坤彩科技Shanghai Stock Exchange
18 posts
Fujian Kuncai Material Technology Co., Ltd. (603826) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fujian Kuncai Material Technology Co., Ltd. (603826) Stock Price History
Fujian Kuncai Material Technology Co., Ltd. closed at CN¥12.65 on Nov 9, 2026, −15.7% over 1 month, −11.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.00Oct 9
1-Month LowCN¥12.38Oct 30
1-Week Change+0.3%vs Nov 2
1-Month Change−15.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,433 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.65 | −0.16 | −1.25% |
| Nov 6 (Fri) | CN¥12.81 | −0.28 | −2.14% |
| Nov 5 (Thu) | CN¥13.09 | +0.22 | +1.71% |
| Nov 4 (Wed) | CN¥12.87 | +0.18 | +1.42% |
| Nov 3 (Tue) | CN¥12.69 | +0.08 | +0.63% |
| Nov 2 (Mon) | CN¥12.61 | +0.23 | +1.86% |
| Oct 30 (Fri) | CN¥12.38 | −0.54 | −4.18% |
| Oct 29 (Thu) | CN¥12.92 | −0.26 | −1.97% |
| Oct 28 (Wed) | CN¥13.18 | +0.58 | +4.60% |
| Oct 27 (Tue) | CN¥12.60 | −0.51 | −3.89% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.02Aug 12
3-Month LowCN¥12.38Oct 30
1-Month Change−15.7%vs Oct 9
3-Month Change−27.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,059 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −29.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.65 | −0.16 | −1.25% |
| Nov 6 (Fri) | CN¥12.81 | −0.28 | −2.14% |
| Nov 5 (Thu) | CN¥13.09 | +0.22 | +1.71% |
| Nov 4 (Wed) | CN¥12.87 | +0.18 | +1.42% |
| Nov 3 (Tue) | CN¥12.69 | +0.08 | +0.63% |
| Nov 2 (Mon) | CN¥12.61 | +0.23 | +1.86% |
| Oct 30 (Fri) | CN¥12.38 | −0.54 | −4.18% |
| Oct 29 (Thu) | CN¥12.92 | −0.26 | −1.97% |
| Oct 28 (Wed) | CN¥13.18 | +0.58 | +4.60% |
| Oct 27 (Tue) | CN¥12.60 | −0.51 | −3.89% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.99May 13
6-Month LowCN¥12.38Oct 30
3-Month Change−27.3%vs Aug 7
6-Month Change−52.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,765 today (−52.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −52.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.65 | +2.2% |
| Oct 2026 | CN¥12.38 | −19.5% |
| Sep 2026 | CN¥15.37 | −5.5% |
| Aug 2026 | CN¥16.26 | +8.3% |
| Jul 2026 | CN¥15.02 | −23.6% |
| Jun 2026 | CN¥19.66 | −20.3% |
| May 2026 | CN¥24.67 | −5.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.99May 13
52-Week LowCN¥12.28Feb 2
Year to Date−3.3%vs Dec 31
From 52-Week High−56.4%May 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,651 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.65 | +2.2% |
| Oct 2026 | CN¥12.38 | −19.5% |
| Sep 2026 | CN¥15.37 | −5.5% |
| Aug 2026 | CN¥16.26 | +8.3% |
| Jul 2026 | CN¥15.02 | −23.6% |
| Jun 2026 | CN¥19.66 | −20.3% |
| May 2026 | CN¥24.67 | −5.1% |
| Apr 2026 | CN¥25.99 | +22.1% |
| Mar 2026 | CN¥21.29 | +33.9% |
| Feb 2026 | CN¥15.90 | +26.2% |
| Jan 2026 | CN¥12.60 | −3.6% |
| Dec 2025 | CN¥13.08 | −4.7% |
| Nov 2025 | CN¥13.72 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.86Dec 18, 2023
3-Year LowCN¥12.38Oct 30, 2026
Annualized Return−24.6%
Max Drawdown−62.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,300 today (−57.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −57.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.65 | −3.3% |
| 2025 | CN¥13.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.87Apr 4, 2022
5-Year LowCN¥12.38Oct 30, 2026
Annualized Return−10.0%
Max Drawdown−68.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,931 today (−40.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −40.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.65 | −3.3% |
| 2025 | CN¥13.08 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.87May 2022
All-Time LowCN¥5.79Feb 2018
Total Change+45.8%vs May 2017
Annualized Return+4.0%
If you had invested CN¥10,000 in May 2017, it would be worth CN¥14,579 today (+45.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.1%, while this stock moved +45.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.65 | −3.3% |
| 2025 | CN¥13.08 | −11.7% |
| 2024 | CN¥14.81 | −54.3% |
| 2023 | CN¥32.43 | +12.6% |
| 2022 | CN¥28.80 | +36.9% |
| 2021 | CN¥21.03 | +6.1% |
| 2020 | CN¥19.83 | +120.2% |
| 2019 | CN¥9.01 | +17.5% |
| 2018 | CN¥7.67 | +17.8% |
| 2017 | CN¥6.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 保有株の担保差入 关于控股股东部分股份质押的进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.16
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.15
Disclosure
2026/10/29 09:00
債務保証
关于全资子公司为公司提供担保事项进展的公告
关于全资子公司为公司提供担保事项进展的公告
Delete
No.14
Disclosure
2026/10/29 09:00
資産の減損
关于计提、转回资产减值准备及核销资产的公告
关于计提、转回资产减值准备及核销资产的公告
Delete
No.13
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第二十三次会议决议公告
第四届董事会第二十三次会议决议公告
Delete
No.12
Disclosure
2026/10/29 09:00
株式の買い増し
关于控股股东增持公司股份计划的公告
关于控股股东增持公司股份计划的公告
Delete
No.11
Disclosure
2026/10/27 09:00
保有株の担保差入
关于控股股东一致行动人部分股份质押的公告
关于控股股东一致行动人部分股份质押的公告
Delete
No.10
Disclosure
2026/10/14 09:00
株主総会
北京国枫律师事务所关于福建坤彩材料科技股份有限公司2026年第二次临时股东会的法律意见书
北京国枫律师事务所关于福建坤彩材料科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/10/14 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.8
Disclosure
2026/10/13 09:00
業績関連
2026年前三季度业绩预增公告
2026年前三季度业绩预增公告
Delete
No.7
Disclosure
2026/09/30 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.6
Disclosure
2026/09/25 09:00
保有株の担保差入
关于控股股东部分股份质押的公告
关于控股股东部分股份质押的公告
Delete
No.5
Disclosure
2026/09/25 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/09/25 09:00
債務保証
关于2026年度子公司为公司提供担保额度预计的公告
关于2026年度子公司为公司提供担保额度预计的公告
Delete
No.3
Disclosure
2026/09/25 09:00
取締役会決議
第四届董事会第二十二次会议决议公告
第四届董事会第二十二次会议决议公告
Delete
No.2
Disclosure
2026/09/24 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告
关于控股股东部分股份解除质押的公告
Delete
No.1
Disclosure
2026/09/23 09:00
保有株の売却
关于控股股东未减持公司股份并提前终止减持计划的公告
关于控股股东未减持公司股份并提前终止减持计划的公告
Delete
Write on the Fujian Kuncai Material Technology Co., Ltd. board
More Chinese stocks in English
- China Marine Information Electronics Company Limited600764
- Higold Group Co., LTD.001221
- INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD.600361
- Shanghai Hanbell Precise Machinery Co., Ltd.002158
- Business-intelligence of Oriental Nations Corporation Ltd.300166
- Wuxi Rural Commercial Bank Co., Ltd600908
- Ningbo Xusheng Group Co., Ltd.603305
- PharmaBlock Sciences (Nanjing) , Inc.300725
- Mehow Innovative Ltd.301363
- Wasu Media Holding Co., ltd.000156
- China Aluminum International Engineering Corporation Limited601068
- GKG Precision Machine Co., Ltd.301338