No.7
Disclosure
2026/10/31 09:00
第3四半期報告
中国海防2026年第三季度报告
中国海防2026年第三季度报告
600764 China Marine Information Electronics Company Limited中国海防Shanghai Stock Exchange
7 posts
China Marine Information Electronics Company Limited (600764) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Marine Information Electronics Company Limited (600764) Stock Price HistoryNear a 52-week low
China Marine Information Electronics Company Limited closed at CN¥17.04 on Nov 9, 2026, −5.6% over 1 month, −45.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.56Oct 19
1-Month LowCN¥16.57Nov 2
1-Week Change+2.8%vs Nov 2
1-Month Change−5.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,435 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.04 | −0.02 | −0.12% |
| Nov 6 (Fri) | CN¥17.06 | −0.18 | −1.04% |
| Nov 5 (Thu) | CN¥17.24 | +0.28 | +1.65% |
| Nov 4 (Wed) | CN¥16.96 | +0.17 | +1.01% |
| Nov 3 (Tue) | CN¥16.79 | +0.22 | +1.33% |
| Nov 2 (Mon) | CN¥16.57 | −1.11 | −6.28% |
| Oct 30 (Fri) | CN¥17.68 | −0.89 | −4.79% |
| Oct 29 (Thu) | CN¥18.57 | +0.14 | +0.76% |
| Oct 28 (Wed) | CN¥18.43 | +0.04 | +0.22% |
| Oct 27 (Tue) | CN¥18.39 | −0.83 | −4.32% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.56Oct 19
3-Month LowCN¥16.57Nov 2
1-Month Change−5.6%vs Oct 9
3-Month Change−6.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,112 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.04 | −0.02 | −0.12% |
| Nov 6 (Fri) | CN¥17.06 | −0.18 | −1.04% |
| Nov 5 (Thu) | CN¥17.24 | +0.28 | +1.65% |
| Nov 4 (Wed) | CN¥16.96 | +0.17 | +1.01% |
| Nov 3 (Tue) | CN¥16.79 | +0.22 | +1.33% |
| Nov 2 (Mon) | CN¥16.57 | −1.11 | −6.28% |
| Oct 30 (Fri) | CN¥17.68 | −0.89 | −4.79% |
| Oct 29 (Thu) | CN¥18.57 | +0.14 | +0.76% |
| Oct 28 (Wed) | CN¥18.43 | +0.04 | +0.22% |
| Oct 27 (Tue) | CN¥18.39 | −0.83 | −4.32% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.46May 11
6-Month LowCN¥16.57Nov 2
3-Month Change−6.3%vs Aug 7
6-Month Change−30.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,966 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −30.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.04 | −3.6% |
| Oct 2026 | CN¥17.68 | −3.9% |
| Sep 2026 | CN¥18.39 | +2.0% |
| Aug 2026 | CN¥18.03 | −3.3% |
| Jul 2026 | CN¥18.65 | +7.0% |
| Jun 2026 | CN¥17.43 | −14.8% |
| May 2026 | CN¥20.45 | −13.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.61Nov 24
52-Week LowCN¥16.57Nov 2
Year to Date−37.7%vs Dec 31
From 52-Week High−49.3%Nov 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,583 today (−44.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −44.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.04 | −3.6% |
| Oct 2026 | CN¥17.68 | −3.9% |
| Sep 2026 | CN¥18.39 | +2.0% |
| Aug 2026 | CN¥18.03 | −3.3% |
| Jul 2026 | CN¥18.65 | +7.0% |
| Jun 2026 | CN¥17.43 | −14.8% |
| May 2026 | CN¥20.45 | −13.4% |
| Apr 2026 | CN¥23.62 | −0.5% |
| Mar 2026 | CN¥23.75 | −18.9% |
| Feb 2026 | CN¥29.27 | +8.9% |
| Jan 2026 | CN¥26.87 | −1.7% |
| Dec 2025 | CN¥27.34 | −9.8% |
| Nov 2025 | CN¥30.31 | −0.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.12Aug 18, 2025
3-Year LowCN¥17.04Nov 9, 2026
Annualized Return−9.5%
Max Drawdown−54.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,425 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.04 | −37.7% |
| 2025 | CN¥27.34 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.00Dec 6, 2021
5-Year LowCN¥17.04Nov 9, 2026
Annualized Return−11.1%
Max Drawdown−58.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,565 today (−44.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −44.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.04 | −37.7% |
| 2025 | CN¥27.34 | ― |
Price1-year MA2-year MA
All-Time HighCN¥40.66Dec 2021
All-Time LowCN¥2.05Dec 1996
Total Change+732.0%vs Dec 1996
Annualized Return+7.3%
If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥83,203 today (+732.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.04 | −37.7% |
| 2025 | CN¥27.34 | −3.5% |
| 2024 | CN¥28.32 | +13.5% |
| 2023 | CN¥24.95 | +8.7% |
| 2022 | CN¥22.96 | −43.5% |
| 2021 | CN¥40.66 | +12.3% |
| 2020 | CN¥36.21 | +27.2% |
| 2019 | CN¥28.46 | +19.4% |
| 2018 | CN¥23.84 | −14.3% |
| 2017 | CN¥27.81 | −1.8% |
| 2016 | CN¥28.31 | +43.6% |
| 2015 | CN¥19.72 | +105.0% |
| 2014 | CN¥9.62 | +17.9% |
| 2013 | CN¥8.16 | +56.0% |
| 2012 | CN¥5.23 | −8.7% |
| 2011 | CN¥5.73 | −31.4% |
| 2010 | CN¥8.35 | +3.3% |
| 2009 | CN¥8.08 | +123.8% |
| 2008 | CN¥3.61 | −65.0% |
| 2007 | CN¥10.30 | +117.8% |
| 2006 | CN¥4.73 | +54.9% |
| 2005 | CN¥3.05 | −24.2% |
| 2004 | CN¥4.03 | −8.7% |
| 2003 | CN¥4.42 | +1.9% |
| 2002 | CN¥4.33 | −15.6% |
| 2001 | CN¥5.13 | −10.6% |
| 2000 | CN¥5.74 | +57.6% |
| 1999 | CN¥3.64 | −3.4% |
| 1998 | CN¥3.77 | +15.4% |
| 1997 | CN¥3.27 | +59.5% |
| 1996 | CN¥2.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/31 09:00
取締役会決議
中国海防第十届董事会第五次会议决议公告
中国海防第十届董事会第五次会议决议公告
Delete
No.5
Disclosure
2026/10/31 09:00
会計監査人の選任
中国海防关于续聘会计师事务所的公告
中国海防关于续聘会计师事务所的公告
Delete
No.4
Disclosure
2026/10/09 09:00
債務保証
中国海防关于为所属子公司提供担保的进展公告
中国海防关于为所属子公司提供担保的进展公告
Delete
No.3
Disclosure
2026/09/30 09:00
株主総会
国浩律师（北京）事务所关于中国船舶重工集团海洋防务与信息对抗股份有限公司2026年第三次临时股东会之法律意见书
国浩律师（北京）事务所关于中国船舶重工集团海洋防务与信息对抗股份有限公司2026年第三次临时股东会之法律意见书
Delete
No.2
Disclosure
2026/09/30 09:00
株主総会決議
中国海防2026年第三次临时股东会决议公告
中国海防2026年第三次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/19 09:00
株主総会
中国海防2026年第三次临时股东会会议资料
中国海防2026年第三次临时股东会会议资料
Delete
Write on the China Marine Information Electronics Company Limited board
More Chinese stocks in English
- Higold Group Co., LTD.001221
- INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD.600361
- Shanghai Hanbell Precise Machinery Co., Ltd.002158
- Business-intelligence of Oriental Nations Corporation Ltd.300166
- Wuxi Rural Commercial Bank Co., Ltd600908
- Ningbo Xusheng Group Co., Ltd.603305
- PharmaBlock Sciences (Nanjing) , Inc.300725
- Mehow Innovative Ltd.301363
- Wasu Media Holding Co., ltd.000156
- China Aluminum International Engineering Corporation Limited601068
- GKG Precision Machine Co., Ltd.301338
- Shenyang Xingqi Pharmaceutical Co., Ltd.300573