No.5
Disclosure
2026/11/07 09:00
取締役会決議
第十三届董事会第五次会议决议公告
第十三届董事会第五次会议决议公告
600635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.大众公用Shanghai Stock Exchange
5 posts
Shanghai Dazhong Public Utilities (Group) Co., Ltd. (600635) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Dazhong Public Utilities (Group) Co., Ltd. (600635) Stock Price HistoryNear a 52-week low
Shanghai Dazhong Public Utilities (Group) Co., Ltd. closed at CN¥4.07 on Nov 9, 2026, −9.4% over 1 month, −38.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.49Oct 9
1-Month LowCN¥3.98Oct 30
1-Week Change+1.8%vs Nov 2
1-Month Change−9.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,065 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.07 | +0.02 | +0.49% |
| Nov 6 (Fri) | CN¥4.05 | −0.05 | −1.22% |
| Nov 5 (Thu) | CN¥4.10 | +0.03 | +0.74% |
| Nov 4 (Wed) | CN¥4.07 | +0.06 | +1.50% |
| Nov 3 (Tue) | CN¥4.01 | +0.01 | +0.25% |
| Nov 2 (Mon) | CN¥4.00 | +0.02 | +0.50% |
| Oct 30 (Fri) | CN¥3.98 | −0.12 | −2.93% |
| Oct 29 (Thu) | CN¥4.10 | −0.03 | −0.73% |
| Oct 28 (Wed) | CN¥4.13 | −0.02 | −0.48% |
| Oct 27 (Tue) | CN¥4.15 | −0.05 | −1.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.79Sep 8
3-Month LowCN¥3.98Oct 30
1-Month Change−9.4%vs Oct 9
3-Month Change−13.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,641 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.07 | +0.02 | +0.49% |
| Nov 6 (Fri) | CN¥4.05 | −0.05 | −1.22% |
| Nov 5 (Thu) | CN¥4.10 | +0.03 | +0.74% |
| Nov 4 (Wed) | CN¥4.07 | +0.06 | +1.50% |
| Nov 3 (Tue) | CN¥4.01 | +0.01 | +0.25% |
| Nov 2 (Mon) | CN¥4.00 | +0.02 | +0.50% |
| Oct 30 (Fri) | CN¥3.98 | −0.12 | −2.93% |
| Oct 29 (Thu) | CN¥4.10 | −0.03 | −0.73% |
| Oct 28 (Wed) | CN¥4.13 | −0.02 | −0.48% |
| Oct 27 (Tue) | CN¥4.15 | −0.05 | −1.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.03May 26
6-Month LowCN¥3.98Oct 30
3-Month Change−13.6%vs Aug 7
6-Month Change−24.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,551 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.07 | +2.3% |
| Oct 2026 | CN¥3.98 | −10.6% |
| Sep 2026 | CN¥4.45 | −5.9% |
| Aug 2026 | CN¥4.73 | −0.4% |
| Jul 2026 | CN¥4.75 | +11.0% |
| Jun 2026 | CN¥4.28 | −18.5% |
| May 2026 | CN¥5.25 | −0.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.27Nov 27
52-Week LowCN¥3.98Oct 30
Year to Date−37.8%vs Dec 31
From 52-Week High−50.8%Nov 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,176 today (−38.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −38.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.07 | +2.3% |
| Oct 2026 | CN¥3.98 | −10.6% |
| Sep 2026 | CN¥4.45 | −5.9% |
| Aug 2026 | CN¥4.73 | −0.4% |
| Jul 2026 | CN¥4.75 | +11.0% |
| Jun 2026 | CN¥4.28 | −18.5% |
| May 2026 | CN¥5.25 | −0.8% |
| Apr 2026 | CN¥5.29 | −4.9% |
| Mar 2026 | CN¥5.56 | −11.7% |
| Feb 2026 | CN¥6.30 | −1.7% |
| Jan 2026 | CN¥6.41 | −2.0% |
| Dec 2025 | CN¥6.54 | −20.5% |
| Nov 2025 | CN¥8.23 | +10.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.23Nov 28, 2025
3-Year LowCN¥2.68Jun 24, 2024
Annualized Return+8.5%
Max Drawdown−51.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,759 today (+27.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +27.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.07 | −37.8% |
| 2025 | CN¥6.54 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.23Nov 28, 2025
5-Year LowCN¥2.68Jun 24, 2024
Annualized Return+1.3%
Max Drawdown−51.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,682 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +6.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.07 | −37.8% |
| 2025 | CN¥6.54 | ― |
Price1-year MA2-year MA
All-Time HighCN¥13.86May 2015
All-Time LowCN¥0.17Jul 1994
Total Change+751.5%vs Apr 1993
Annualized Return+6.6%
If you had invested CN¥10,000 in Apr 1993, it would be worth CN¥85,146 today (+751.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.07 | −37.8% |
| 2025 | CN¥6.54 | +47.0% |
| 2024 | CN¥4.45 | +47.4% |
| 2023 | CN¥3.02 | +2.0% |
| 2022 | CN¥2.96 | −21.9% |
| 2021 | CN¥3.79 | −8.5% |
| 2020 | CN¥4.14 | −15.7% |
| 2019 | CN¥4.91 | +4.7% |
| 2018 | CN¥4.69 | −1.9% |
| 2017 | CN¥4.78 | −20.5% |
| 2016 | CN¥6.01 | −39.0% |
| 2015 | CN¥9.86 | +73.4% |
| 2014 | CN¥5.69 | +55.7% |
| 2013 | CN¥3.65 | +32.4% |
| 2012 | CN¥2.76 | −9.8% |
| 2011 | CN¥3.06 | −31.2% |
| 2010 | CN¥4.45 | −31.4% |
| 2009 | CN¥6.49 | +84.8% |
| 2008 | CN¥3.51 | −59.5% |
| 2007 | CN¥8.67 | +558.5% |
| 2006 | CN¥1.32 | +79.4% |
| 2005 | CN¥0.73 | −24.8% |
| 2004 | CN¥0.98 | −23.6% |
| 2003 | CN¥1.28 | −8.5% |
| 2002 | CN¥1.40 | −27.7% |
| 2001 | CN¥1.93 | −31.5% |
| 2000 | CN¥2.82 | +61.3% |
| 1999 | CN¥1.75 | +24.0% |
| 1998 | CN¥1.41 | −2.2% |
| 1997 | CN¥1.44 | +135.8% |
| 1996 | CN¥0.61 | +32.8% |
| 1995 | CN¥0.46 | −7.6% |
| 1994 | CN¥0.50 | +24.8% |
| 1993 | CN¥0.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1993). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 その他 关于委托理财的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/07 09:00
関連当事者取引
关于对控股子公司增资暨关联交易的公告
关于对控股子公司增资暨关联交易的公告
Delete
No.3
Disclosure
2026/11/05 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
Delete
No.2
Disclosure
2026/10/31 09:00
第3四半期報告
上海大众公用事业(集团)股份有限公司2026年第三季度报告
上海大众公用事业(集团)股份有限公司2026年第三季度报告
Delete
No.1
Disclosure
2026/10/17 09:00
対外投資
对外投资进展公告
对外投资进展公告
Delete
Write on the Shanghai Dazhong Public Utilities (Group) Co., Ltd. board
More Chinese stocks in English
- Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.600648
- Jiangsu ToLand Alloy Co., Ltd300855
- Shanghai Aerospace Automobile Electromechanical Co., Ltd.600151
- Fujian Kuncai Material Technology Co., Ltd.603826
- China Marine Information Electronics Company Limited600764
- Higold Group Co., LTD.001221
- INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD.600361
- Shanghai Hanbell Precise Machinery Co., Ltd.002158
- Business-intelligence of Oriental Nations Corporation Ltd.300166
- Wuxi Rural Commercial Bank Co., Ltd600908
- Ningbo Xusheng Group Co., Ltd.603305
- PharmaBlock Sciences (Nanjing) , Inc.300725