Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300855 Jiangsu ToLand Alloy Co., Ltd图南股份Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu ToLand Alloy Co., Ltd (300855) at a glance

Code
300855
Company
Jiangsu ToLand Alloy Co., Ltd
Local name
图南股份
Market
Shenzhen Stock Exchange
Share price
CN¥30.18 -0.67 (-2.17%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu ToLand Alloy Co., Ltd (300855) Stock Price History

Jiangsu ToLand Alloy Co., Ltd closed at CN¥30.18 on Nov 9, 2026, −5.5% over 1 month, +4.6% over 1 year.

2026-10-20 四半期報告 2026年三季度报告CN¥31.95CN¥26.90Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.95Oct 9
1-Month LowCN¥26.90Oct 27
1-Week Change+0.5%vs Nov 2
1-Month Change−5.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,446 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥30.18−0.67−2.17%
Nov 6 (Fri)CN¥30.85+0.31+1.02%
Nov 5 (Thu)CN¥30.54−0.43−1.39%
Nov 4 (Wed)CN¥30.97+1.87+6.43%
Nov 3 (Tue)CN¥29.10−0.94−3.13%
Nov 2 (Mon)CN¥30.04+1.49+5.22%
Oct 30 (Fri)CN¥28.55+0.62+2.22%
Oct 29 (Thu)CN¥27.93−0.27−0.96%
Oct 28 (Wed)CN¥28.20+1.30+4.83%
Oct 27 (Tue)CN¥26.90−1.85−6.43%
2026-09-28 配当・利益分配 2026年半年度权益分派实施公告2026-10-20 四半期報告 2026年三季度报告CN¥36.32CN¥26.90Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.32Sep 21
3-Month LowCN¥26.90Oct 27
1-Month Change−5.5%vs Oct 9
3-Month Change−1.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,636 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥30.18−0.67−2.17%
Nov 6 (Fri)CN¥30.85+0.31+1.02%
Nov 5 (Thu)CN¥30.54−0.43−1.39%
Nov 4 (Wed)CN¥30.97+1.87+6.43%
Nov 3 (Tue)CN¥29.10−0.94−3.13%
Nov 2 (Mon)CN¥30.04+1.49+5.22%
Oct 30 (Fri)CN¥28.55+0.62+2.22%
Oct 29 (Thu)CN¥27.93−0.27−0.96%
Oct 28 (Wed)CN¥28.20+1.30+4.83%
Oct 27 (Tue)CN¥26.90−1.85−6.43%
2026-09-28 配当・利益分配 2026年半年度权益分派实施公告2026-10-20 四半期報告 2026年三季度报告CN¥41.07CN¥25.70May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥41.07May 13
6-Month LowCN¥25.70Jul 22
3-Month Change−1.7%vs Aug 7
6-Month Change−26.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,612 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.18+5.7%
Oct 2026CN¥28.55−14.0%
Sep 2026CN¥33.20−3.9%
Aug 2026CN¥34.55+24.4%
Jul 2026CN¥27.78−11.1%
Jun 2026CN¥31.26−15.2%
May 2026CN¥36.86−6.2%
2026-09-28 配当・利益分配 2026年半年度权益分派实施公告2026-10-20 四半期報告 2026年三季度报告CN¥47.42CN¥25.70Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.42Feb 27
52-Week LowCN¥25.70Jul 22
Year to Date−6.6%vs Dec 31
From 52-Week High−36.4%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,100 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +1.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.18+5.7%
Oct 2026CN¥28.55−14.0%
Sep 2026CN¥33.20−3.9%
Aug 2026CN¥34.55+24.4%
Jul 2026CN¥27.78−11.1%
Jun 2026CN¥31.26−15.2%
May 2026CN¥36.86−6.2%
Apr 2026CN¥39.28+8.5%
Mar 2026CN¥36.19−23.7%
Feb 2026CN¥47.42+27.0%
Jan 2026CN¥37.34+15.6%
Dec 2025CN¥32.30+18.4%
Nov 2025CN¥27.28−0.4%
CN¥47.42CN¥19.31Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥47.42Feb 27, 2026
3-Year LowCN¥19.31Jan 29, 2024
Annualized Return−0.4%
Max Drawdown−44.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,872 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −1.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.18−6.6%
2025CN¥32.30―
CN¥47.42CN¥19.31Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥47.42Feb 27, 2026
5-Year LowCN¥19.31Jan 29, 2024
Annualized Return−1.4%
Max Drawdown−52.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,318 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −6.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.18−6.6%
2025CN¥32.30―
CN¥47.42CN¥8.53Jul 20, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.42Feb 2026
All-Time LowCN¥8.53Jul 2020
Total Change+253.7%vs Jul 2020
Annualized Return+22.2%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥35,369 today (+253.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved +253.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.18−6.6%
2025CN¥32.30+52.2%
2024CN¥21.22−29.7%
2023CN¥30.20−16.1%
2022CN¥35.99−0.4%
2021CN¥36.15+47.2%
2020CN¥24.56―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/20 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Jiangsu ToLand Alloy Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English