No.8
Disclosure
2026/11/06 09:00
対外投資
中信建投证券股份有限公司关于上海外高桥集团股份有限公司对外投资基金暨关联交易的核查意见
中信建投证券股份有限公司关于上海外高桥集团股份有限公司对外投资基金暨关联交易的核查意见
600648 Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.外高桥Shanghai Stock Exchange
8 posts
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648) Stock Price History
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. closed at CN¥8.44 on Nov 9, 2026, −12.0% over 1 month, −23.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.59Oct 9
1-Month LowCN¥8.44Nov 9
1-Week Change−7.8%vs Nov 2
1-Month Change−12.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,801 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.44 | −0.04 | −0.47% |
| Nov 6 (Fri) | CN¥8.48 | −0.17 | −1.97% |
| Nov 5 (Thu) | CN¥8.65 | +0.09 | +1.05% |
| Nov 4 (Wed) | CN¥8.56 | −0.07 | −0.81% |
| Nov 3 (Tue) | CN¥8.63 | −0.52 | −5.68% |
| Nov 2 (Mon) | CN¥9.15 | +0.29 | +3.27% |
| Oct 30 (Fri) | CN¥8.86 | −0.22 | −2.42% |
| Oct 29 (Thu) | CN¥9.08 | −0.21 | −2.26% |
| Oct 28 (Wed) | CN¥9.29 | +0.07 | +0.76% |
| Oct 27 (Tue) | CN¥9.22 | −0.10 | −1.07% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.81Oct 8
3-Month LowCN¥8.44Nov 9
1-Month Change−12.0%vs Oct 9
3-Month Change−6.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,285 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.44 | −0.04 | −0.47% |
| Nov 6 (Fri) | CN¥8.48 | −0.17 | −1.97% |
| Nov 5 (Thu) | CN¥8.65 | +0.09 | +1.05% |
| Nov 4 (Wed) | CN¥8.56 | −0.07 | −0.81% |
| Nov 3 (Tue) | CN¥8.63 | −0.52 | −5.68% |
| Nov 2 (Mon) | CN¥9.15 | +0.29 | +3.27% |
| Oct 30 (Fri) | CN¥8.86 | −0.22 | −2.42% |
| Oct 29 (Thu) | CN¥9.08 | −0.21 | −2.26% |
| Oct 28 (Wed) | CN¥9.29 | +0.07 | +0.76% |
| Oct 27 (Tue) | CN¥9.22 | −0.10 | −1.07% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.11May 11
6-Month LowCN¥7.99Jun 30
3-Month Change−6.6%vs Aug 7
6-Month Change−16.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,348 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.44 | −4.7% |
| Oct 2026 | CN¥8.86 | −8.3% |
| Sep 2026 | CN¥9.66 | +5.1% |
| Aug 2026 | CN¥9.19 | +4.9% |
| Jul 2026 | CN¥8.76 | +9.6% |
| Jun 2026 | CN¥7.99 | −17.3% |
| May 2026 | CN¥9.66 | −3.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.20Nov 17
52-Week LowCN¥7.99Jun 30
Year to Date−16.4%vs Dec 31
From 52-Week High−24.6%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,638 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.44 | −4.7% |
| Oct 2026 | CN¥8.86 | −8.3% |
| Sep 2026 | CN¥9.66 | +5.1% |
| Aug 2026 | CN¥9.19 | +4.9% |
| Jul 2026 | CN¥8.76 | +9.6% |
| Jun 2026 | CN¥7.99 | −17.3% |
| May 2026 | CN¥9.66 | −3.7% |
| Apr 2026 | CN¥10.03 | −2.9% |
| Mar 2026 | CN¥10.33 | −2.5% |
| Feb 2026 | CN¥10.60 | +0.1% |
| Jan 2026 | CN¥10.59 | +5.0% |
| Dec 2025 | CN¥10.09 | −6.8% |
| Nov 2025 | CN¥10.83 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.58Jan 22, 2024
3-Year LowCN¥8.14Jun 26, 2026
Annualized Return−7.4%
Max Drawdown−35.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,947 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −20.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.44 | −16.4% |
| 2025 | CN¥10.09 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.68May 9, 2022
5-Year LowCN¥8.14Jun 26, 2026
Annualized Return−8.0%
Max Drawdown−44.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,594 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −34.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.44 | −16.4% |
| 2025 | CN¥10.09 | ― |
Price1-year MA2-year MA
All-Time HighCN¥54.53Sep 2013
All-Time LowCN¥3.50Jul 2005
Total Change−23.6%vs Jun 1993
Annualized Return−0.8%
If you had invested CN¥10,000 in Jun 1993, it would be worth CN¥7,637 today (−23.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.44 | −16.4% |
| 2025 | CN¥10.09 | −15.3% |
| 2024 | CN¥11.91 | +20.8% |
| 2023 | CN¥9.86 | −17.5% |
| 2022 | CN¥11.95 | −9.7% |
| 2021 | CN¥13.23 | −5.3% |
| 2020 | CN¥13.97 | −19.6% |
| 2019 | CN¥17.37 | +26.4% |
| 2018 | CN¥13.74 | −25.7% |
| 2017 | CN¥18.50 | −6.3% |
| 2016 | CN¥19.74 | −24.9% |
| 2015 | CN¥26.27 | −18.8% |
| 2014 | CN¥32.37 | +0.4% |
| 2013 | CN¥32.23 | +235.4% |
| 2012 | CN¥9.61 | +3.2% |
| 2011 | CN¥9.31 | −33.2% |
| 2010 | CN¥13.93 | −14.0% |
| 2009 | CN¥16.20 | +124.4% |
| 2008 | CN¥7.22 | −51.3% |
| 2007 | CN¥14.84 | +120.5% |
| 2006 | CN¥6.73 | +46.0% |
| 2005 | CN¥4.61 | −10.2% |
| 2004 | CN¥5.13 | −24.1% |
| 2003 | CN¥6.76 | −29.7% |
| 2002 | CN¥9.62 | −17.5% |
| 2001 | CN¥11.66 | −27.0% |
| 2000 | CN¥15.98 | +37.9% |
| 1999 | CN¥11.58 | +41.1% |
| 1998 | CN¥8.21 | −11.3% |
| 1997 | CN¥9.25 | −6.9% |
| 1996 | CN¥9.94 | −4.1% |
| 1995 | CN¥10.36 | −9.2% |
| 1994 | CN¥11.41 | +13.0% |
| 1993 | CN¥10.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/05 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
Delete
No.6
Disclosure
2026/10/31 09:00
大量保有の変動
简式权益变动报告书
简式权益变动报告书
Delete
No.5
Disclosure
2026/10/30 09:00
取締役会決議
第十一届董事会第二十四次会议决议公告
第十一届董事会第二十四次会议决议公告
Delete
No.4
Disclosure
2026/10/30 09:00
対外投資
关于对外投资基金暨关联交易的公告
关于对外投资基金暨关联交易的公告
Delete
No.3
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.2
Disclosure
2026/10/17 09:00
ロックアップ解除
关于向特定对象发行股票部分限售股上市流通的公告
关于向特定对象发行股票部分限售股上市流通的公告
Delete
No.1
Disclosure
2026/10/17 09:00
ロックアップ解除
中信建投证券股份有限公司关于上海外高桥集团股份有限公司向特定对象发行股票部分限售股份解除限售上市流通的核查意见
中信建投证券股份有限公司关于上海外高桥集团股份有限公司向特定对象发行股票部分限售股份解除限售上市流通的核查意见
Delete
Write on the Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. board
More Chinese stocks in English
- Jiangsu ToLand Alloy Co., Ltd300855
- Shanghai Aerospace Automobile Electromechanical Co., Ltd.600151
- Fujian Kuncai Material Technology Co., Ltd.603826
- China Marine Information Electronics Company Limited600764
- Higold Group Co., LTD.001221
- INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD.600361
- Shanghai Hanbell Precise Machinery Co., Ltd.002158
- Business-intelligence of Oriental Nations Corporation Ltd.300166
- Wuxi Rural Commercial Bank Co., Ltd600908
- Ningbo Xusheng Group Co., Ltd.603305
- PharmaBlock Sciences (Nanjing) , Inc.300725
- Mehow Innovative Ltd.301363