No.20
Disclosure
2026/11/05 09:00
自社株買い
路维光电关于2026年以集中竞价方式回购股份的回购报告书
路维光电关于2026年以集中竞价方式回购股份的回购报告书
688401 Shenzhen Newway Photomask Making Co., Ltd.路维光电Shanghai Stock Exchange
20 posts
Shenzhen Newway Photomask Making Co., Ltd. (688401) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Newway Photomask Making Co., Ltd. (688401) Stock Price History
Shenzhen Newway Photomask Making Co., Ltd. closed at CN¥47.17 on Nov 9, 2026, −17.4% over 1 month, +0.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥57.13Oct 9
1-Month LowCN¥41.02Nov 3
1-Week Change+4.5%vs Nov 2
1-Month Change−17.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,257 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥47.17 | −0.38 | −0.80% |
| Nov 6 (Fri) | CN¥47.55 | −1.17 | −2.40% |
| Nov 5 (Thu) | CN¥48.72 | +1.82 | +3.88% |
| Nov 4 (Wed) | CN¥46.90 | +5.88 | +14.33% |
| Nov 3 (Tue) | CN¥41.02 | −4.10 | −9.09% |
| Nov 2 (Mon) | CN¥45.12 | +0.12 | +0.27% |
| Oct 30 (Fri) | CN¥45.00 | −3.26 | −6.76% |
| Oct 29 (Thu) | CN¥48.26 | −2.41 | −4.76% |
| Oct 28 (Wed) | CN¥50.67 | +3.33 | +7.03% |
| Oct 27 (Tue) | CN¥47.34 | −2.92 | −5.81% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥74.92Aug 18
3-Month LowCN¥41.02Nov 3
1-Month Change−17.4%vs Oct 9
3-Month Change−33.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,751 today (−32.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −32.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥47.17 | −0.38 | −0.80% |
| Nov 6 (Fri) | CN¥47.55 | −1.17 | −2.40% |
| Nov 5 (Thu) | CN¥48.72 | +1.82 | +3.88% |
| Nov 4 (Wed) | CN¥46.90 | +5.88 | +14.33% |
| Nov 3 (Tue) | CN¥41.02 | −4.10 | −9.09% |
| Nov 2 (Mon) | CN¥45.12 | +0.12 | +0.27% |
| Oct 30 (Fri) | CN¥45.00 | −3.26 | −6.76% |
| Oct 29 (Thu) | CN¥48.26 | −2.41 | −4.76% |
| Oct 28 (Wed) | CN¥50.67 | +3.33 | +7.03% |
| Oct 27 (Tue) | CN¥47.34 | −2.92 | −5.81% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥99.49Jul 1
6-Month LowCN¥41.02Nov 3
3-Month Change−33.0%vs Aug 7
6-Month Change−29.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,740 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −32.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥47.17 | +4.8% |
| Oct 2026 | CN¥45.00 | −29.7% |
| Sep 2026 | CN¥64.00 | −8.5% |
| Aug 2026 | CN¥69.95 | +15.8% |
| Jul 2026 | CN¥60.43 | −37.0% |
| Jun 2026 | CN¥95.98 | +21.4% |
| May 2026 | CN¥79.06 | +21.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥99.49Jul 1
52-Week LowCN¥41.02Nov 3
Year to Date−3.4%vs Dec 31
From 52-Week High−52.6%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,964 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥47.17 | +4.8% |
| Oct 2026 | CN¥45.00 | −29.7% |
| Sep 2026 | CN¥64.00 | −8.5% |
| Aug 2026 | CN¥69.95 | +15.8% |
| Jul 2026 | CN¥60.43 | −37.0% |
| Jun 2026 | CN¥95.98 | +21.4% |
| May 2026 | CN¥79.06 | +21.1% |
| Apr 2026 | CN¥65.28 | +35.9% |
| Mar 2026 | CN¥48.04 | −14.0% |
| Feb 2026 | CN¥55.84 | +3.7% |
| Jan 2026 | CN¥53.84 | +10.3% |
| Dec 2025 | CN¥48.81 | −1.7% |
| Nov 2025 | CN¥49.63 | +0.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥89.63Jun 26, 2026
3-Year LowCN¥18.91Sep 9, 2024
Annualized Return+15.5%
Max Drawdown−49.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,385 today (+53.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +53.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.17 | −3.4% |
| 2025 | CN¥48.81 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥89.63Jun 26, 2026
5-Year LowCN¥18.91Sep 9, 2024
Annualized Return+9.4%
Max Drawdown−52.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,659 today (+46.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.0%, while this stock moved +46.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.17 | −3.4% |
| 2025 | CN¥48.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 自社株買い 路维光电关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/11/05 09:00
取締役会決議
路维光电第五届董事会第三十六次会议决议公告
路维光电第五届董事会第三十六次会议决议公告
Delete
No.18
Disclosure
2026/11/05 09:00
自社株買い
路维光电关于2026年以集中竞价交易方式首次回购股份的公告
路维光电关于2026年以集中竞价交易方式首次回购股份的公告
Delete
No.17
Disclosure
2026/10/31 09:00
第3四半期報告
路维光电2026年第三季度报告
路维光电2026年第三季度报告
Delete
No.16
Disclosure
2026/10/21 09:00
決算説明会
路维光电关于召开2026年第三季度业绩说明会的公告
路维光电关于召开2026年第三季度业绩说明会的公告
Delete
No.15
Disclosure
2026/10/21 09:00
ストックオプション
路维光电关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期归属结果公告
路维光电关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期归属结果公告
Delete
No.14
Disclosure
2026/10/16 09:00
株式の買い増し
路维光电关于控股股东、实际控制人、董事长兼总裁增持股份计划公告
路维光电关于控股股东、实际控制人、董事长兼总裁增持股份计划公告
Delete
No.13
Disclosure
2026/10/09 09:00
転換社債
路维光电可转债转股结果暨股份变动公告
路维光电可转债转股结果暨股份变动公告
Delete
No.12
Disclosure
2026/09/25 09:00
ストックオプション
董事会薪酬与考核委员会关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期归属名单的核查意见
董事会薪酬与考核委员会关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期归属名单的核查意见
Delete
No.11
Disclosure
2026/09/25 09:00
ストックオプション
路维光电关于调整2024年限制性股票激励计划授予价格的公告
路维光电关于调整2024年限制性股票激励计划授予价格的公告
Delete
No.10
Disclosure
2026/09/25 09:00
転換社債
国信证券股份有限公司关于深圳市路维光电股份有限公司向不特定对象发行可转换公司债券第四次临时受托管理事务报告（2026年度）
国信证券股份有限公司关于深圳市路维光电股份有限公司向不特定对象发行可转换公司债券第四次临时受托管理事务报告（2026年度）
Delete
No.9
Disclosure
2026/09/25 09:00
ストックオプション
路维光电关于作废部分公司2024年限制性股票激励计划已授予尚未归属的第二类限制性股票的公告
路维光电关于作废部分公司2024年限制性股票激励计划已授予尚未归属的第二类限制性股票的公告
Delete
No.8
Disclosure
2026/09/25 09:00
ストックオプション
路维光电关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期符合归属条件的公告
路维光电关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期符合归属条件的公告
Delete
No.7
Disclosure
2026/09/25 09:00
従業員持株
路维光电关于2024年员工持股计划第二个归属期符合归属条件的公告
路维光电关于2024年员工持股计划第二个归属期符合归属条件的公告
Delete
No.6
Disclosure
2026/09/25 09:00
取締役会決議
路维光电第五届董事会第三十四次会议决议公告
路维光电第五届董事会第三十四次会议决议公告
Delete
No.5
Disclosure
2026/09/25 09:00
ストックオプション
上海君澜律师事务所关于路维光电2024年限制性股票激励计划调整、作废及归属相关事项相关事项之法律意见书
上海君澜律师事务所关于路维光电2024年限制性股票激励计划调整、作废及归属相关事项相关事项之法律意见书
Delete
No.4
Disclosure
2026/09/23 09:00
大量保有の変動
路维光电股东询价转让结果报告书暨持股5%以上股东权益变动触及1%整数倍的提示性公告
路维光电股东询价转让结果报告书暨持股5%以上股东权益变动触及1%整数倍的提示性公告
Delete
No.3
Disclosure
2026/09/23 09:00
資産・株式の譲渡
中信证券股份有限公司关于深圳市路维光电股份有限公司股东向特定机构投资者询价转让股份的核查报告
中信证券股份有限公司关于深圳市路维光电股份有限公司股东向特定机构投资者询价转让股份的核查报告
Delete
No.2
Disclosure
2026/09/19 09:00
転換社債
国信证券股份有限公司关于深圳市路维光电股份有限公司向不特定对象发行可转换公司债券第三次临时受托管理事务报告（2026年度）
国信证券股份有限公司关于深圳市路维光电股份有限公司向不特定对象发行可转换公司债券第三次临时受托管理事务报告（2026年度）
Delete
No.1
Disclosure
2026/09/15 09:00
資産・株式の譲渡
中信证券股份有限公司关于深圳市路维光电股份有限公司股东向特定机构投资者询价转让股份相关资格的核查意见
中信证券股份有限公司关于深圳市路维光电股份有限公司股东向特定机构投资者询价转让股份相关资格的核查意见
Delete
Write on the Shenzhen Newway Photomask Making Co., Ltd. board
More Chinese stocks in English
- Shanghai Dazhong Public Utilities (Group) Co., Ltd.600635
- Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.600648
- Jiangsu ToLand Alloy Co., Ltd300855
- Shanghai Aerospace Automobile Electromechanical Co., Ltd.600151
- Fujian Kuncai Material Technology Co., Ltd.603826
- China Marine Information Electronics Company Limited600764
- Higold Group Co., LTD.001221
- INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD.600361
- Shanghai Hanbell Precise Machinery Co., Ltd.002158
- Business-intelligence of Oriental Nations Corporation Ltd.300166
- Wuxi Rural Commercial Bank Co., Ltd600908
- Ningbo Xusheng Group Co., Ltd.603305