No.17
Disclosure
2026/11/07 09:00
株価の異常変動
关于股票交易异常波动的公告
关于股票交易异常波动的公告
002929 Runjian Co., Ltd.润建股份Shenzhen Stock Exchange
17 posts
Runjian Co., Ltd. stock fell on Nov 9: what happened
It closed at CN¥59.00 on Nov 9 (−CN¥4.11, −6.51%), ranking #17 among the top losers of 5,896 China A-shares.
Disclosures around that day
- 11/10会計監査人の選任 关于拟聘任会计师事务所的公告
- 11/10社内規程 套期保值业务管理制度（2026年11月）
- 11/10その他 关于开展外汇套期保值业务的可行性分析报告
- 11/10その他 关于开展外汇套期保值业务的公告
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Runjian Co., Ltd. (002929) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Runjian Co., Ltd. (002929) Stock Price History
Runjian Co., Ltd. closed at CN¥59.00 on Nov 9, 2026, +34.7% over 1 month, +38.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥63.11Nov 6
1-Month LowCN¥40.24Oct 15
1-Week Change+8.2%vs Nov 2
1-Month Change+34.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥13,467 today (+34.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +34.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥59.00 | −4.11 | −6.51% |
| Nov 6 (Fri) | CN¥63.11 | +5.74 | +10.01% |
| Nov 5 (Thu) | CN¥57.37 | +5.22 | +10.01% |
| Nov 4 (Wed) | CN¥52.15 | +0.67 | +1.30% |
| Nov 3 (Tue) | CN¥51.48 | −3.06 | −5.61% |
| Nov 2 (Mon) | CN¥54.54 | +4.96 | +10.00% |
| Oct 30 (Fri) | CN¥49.58 | −5.46 | −9.92% |
| Oct 29 (Thu) | CN¥55.04 | −1.21 | −2.15% |
| Oct 28 (Wed) | CN¥56.25 | +2.21 | +4.09% |
| Oct 27 (Tue) | CN¥54.04 | +2.26 | +4.36% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥63.11Nov 6
3-Month LowCN¥40.24Oct 15
1-Month Change+34.7%vs Oct 9
3-Month Change+1.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,378 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥59.00 | −4.11 | −6.51% |
| Nov 6 (Fri) | CN¥63.11 | +5.74 | +10.01% |
| Nov 5 (Thu) | CN¥57.37 | +5.22 | +10.01% |
| Nov 4 (Wed) | CN¥52.15 | +0.67 | +1.30% |
| Nov 3 (Tue) | CN¥51.48 | −3.06 | −5.61% |
| Nov 2 (Mon) | CN¥54.54 | +4.96 | +10.00% |
| Oct 30 (Fri) | CN¥49.58 | −5.46 | −9.92% |
| Oct 29 (Thu) | CN¥55.04 | −1.21 | −2.15% |
| Oct 28 (Wed) | CN¥56.25 | +2.21 | +4.09% |
| Oct 27 (Tue) | CN¥54.04 | +2.26 | +4.36% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥97.78May 19
6-Month LowCN¥40.24Oct 15
3-Month Change+1.9%vs Aug 7
6-Month Change−24.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,598 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥59.00 | +19.0% |
| Oct 2026 | CN¥49.58 | +7.5% |
| Sep 2026 | CN¥46.11 | −13.5% |
| Aug 2026 | CN¥53.30 | +11.1% |
| Jul 2026 | CN¥47.97 | −28.3% |
| Jun 2026 | CN¥66.88 | −8.6% |
| May 2026 | CN¥73.20 | +22.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥97.78May 19
52-Week LowCN¥38.27Dec 18
Year to Date+48.2%vs Dec 31
From 52-Week High−39.7%May 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,971 today (+39.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +39.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥59.00 | +19.0% |
| Oct 2026 | CN¥49.58 | +7.5% |
| Sep 2026 | CN¥46.11 | −13.5% |
| Aug 2026 | CN¥53.30 | +11.1% |
| Jul 2026 | CN¥47.97 | −28.3% |
| Jun 2026 | CN¥66.88 | −8.6% |
| May 2026 | CN¥73.20 | +22.7% |
| Apr 2026 | CN¥59.68 | +23.1% |
| Mar 2026 | CN¥48.47 | −1.6% |
| Feb 2026 | CN¥49.24 | +6.0% |
| Jan 2026 | CN¥46.44 | +16.7% |
| Dec 2025 | CN¥39.81 | −3.9% |
| Nov 2025 | CN¥41.43 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥92.99May 15, 2026
3-Year LowCN¥24.06Sep 9, 2024
Annualized Return+6.5%
Max Drawdown−54.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,065 today (+20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +20.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥59.00 | +48.2% |
| 2025 | CN¥39.81 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥92.99May 15, 2026
5-Year LowCN¥24.06Sep 9, 2024
Annualized Return+8.6%
Max Drawdown−54.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,105 today (+51.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +51.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥59.00 | +48.2% |
| 2025 | CN¥39.81 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥92.99May 2026
All-Time LowCN¥21.61Feb 2021
Total Change+55.5%vs Feb 2018
Annualized Return+5.2%
If you had invested CN¥10,000 in Feb 2018, it would be worth CN¥15,551 today (+55.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.0%, while this stock moved +55.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥59.00 | +48.2% |
| 2025 | CN¥39.81 | +29.7% |
| 2024 | CN¥30.70 | −26.4% |
| 2023 | CN¥41.73 | +6.3% |
| 2022 | CN¥39.26 | +8.6% |
| 2021 | CN¥36.14 | +50.8% |
| 2020 | CN¥23.96 | −14.7% |
| 2019 | CN¥28.10 | −9.7% |
| 2018 | CN¥31.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 会計監査人の選任 关于拟聘任会计师事务所的公告
- 11/10 社内規程 套期保值业务管理制度（2026年11月）
- 11/10 その他 关于开展外汇套期保值业务的可行性分析报告
- 11/10 その他 关于开展外汇套期保值业务的公告
- 11/10 株主総会の招集 关于召开2026年第三次临时股东会的通知
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/05 09:00
債務保証
关于为参股公司提供担保的进展公告
关于为参股公司提供担保的进展公告
Delete
No.15
Disclosure
2026/11/03 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.14
Disclosure
2026/10/31 09:00
保有株の担保差入
关于公司控股股东部分股份质押展期的公告
关于公司控股股东部分股份质押展期的公告
Delete
No.13
Disclosure
2026/10/30 09:00
余資の運用
关于使用闲置自有资金进行现金管理的公告
关于使用闲置自有资金进行现金管理的公告
Delete
No.12
Disclosure
2026/10/30 09:00
ストックオプション
北京国枫律师事务所关于润建股份有限公司2025年股票期权与限制性股票激励计划调整股票期权行权价格的法律意见书
北京国枫律师事务所关于润建股份有限公司2025年股票期权与限制性股票激励计划调整股票期权行权价格的法律意见书
Delete
No.11
Disclosure
2026/10/30 09:00
資産の減損
关于公司计提资产减值准备的公告
关于公司计提资产减值准备的公告
Delete
No.10
Disclosure
2026/10/30 09:00
ストックオプション
关于调整2025年股票期权与限制性股票激励计划股票期权行权价格的公告
关于调整2025年股票期权与限制性股票激励计划股票期权行权价格的公告
Delete
No.9
Disclosure
2026/10/30 09:00
取締役会決議
第六届董事会第七次会议决议公告
第六届董事会第七次会议决议公告
Delete
No.8
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/21 09:00
株価の異常変動
关于股票交易异常波动的公告
关于股票交易异常波动的公告
Delete
No.6
Disclosure
2026/10/19 09:00
契約の締結
关于子公司签订销售服务合同的自愿性信息披露公告
关于子公司签订销售服务合同的自愿性信息披露公告
Delete
No.5
Disclosure
2026/10/16 09:00
自社株買い
关于调整股份回购价格上限的公告
关于调整股份回购价格上限的公告
Delete
No.4
Disclosure
2026/10/16 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.3
Disclosure
2026/10/14 09:00
自社株買い
关于2025年股票期权与限制性股票激励计划部分限制性股票回购注销完成的公告
关于2025年股票期权与限制性股票激励计划部分限制性股票回购注销完成的公告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.1
Disclosure
2026/09/17 09:00
社債・短期資金調達
关于2026年度第二期短期融资券兑付完成的公告
关于2026年度第二期短期融资券兑付完成的公告
Delete
Write on the Runjian Co., Ltd. board
More Chinese stocks in English
- Zhejiang Dayuan Pumps Industry Co., Ltd603757
- Wuxi Autowell Technology Co., Ltd.688516
- Hengdian Group Tospo Lighting Co., Ltd.603303
- Roshow Technology Co., Ltd002617
- Luoyang Xinqianglian Slewing Bearings Co., Ltd.300850
- Lizhong Sitong Light Alloys Group Co., Ltd.300428
- Shenzhen Newway Photomask Making Co., Ltd.688401
- Shanghai Dazhong Public Utilities (Group) Co., Ltd.600635
- Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.600648
- Jiangsu ToLand Alloy Co., Ltd300855
- Shanghai Aerospace Automobile Electromechanical Co., Ltd.600151
- Fujian Kuncai Material Technology Co., Ltd.603826