No.17
Disclosure
2026/10/31 09:00
取締役会の委員会・報酬
审计委员会工作细则（2026年10月修订）
审计委员会工作细则（2026年10月修订）
603303 Hengdian Group Tospo Lighting Co., Ltd.得邦照明Shanghai Stock Exchange
17 posts
Hengdian Group Tospo Lighting Co., Ltd. (603303) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hengdian Group Tospo Lighting Co., Ltd. (603303) Stock Price History
Hengdian Group Tospo Lighting Co., Ltd. closed at CN¥26.40 on Nov 9, 2026, −7.6% over 1 month, +90.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.76Oct 28
1-Month LowCN¥25.52Nov 5
1-Week Change−4.1%vs Nov 2
1-Month Change−7.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,244 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.40 | +0.40 | +1.54% |
| Nov 6 (Fri) | CN¥26.00 | +0.48 | +1.88% |
| Nov 5 (Thu) | CN¥25.52 | −0.74 | −2.82% |
| Nov 4 (Wed) | CN¥26.26 | −0.64 | −2.38% |
| Nov 3 (Tue) | CN¥26.90 | −0.63 | −2.29% |
| Nov 2 (Mon) | CN¥27.53 | +0.63 | +2.34% |
| Oct 30 (Fri) | CN¥26.90 | −2.86 | −9.61% |
| Oct 29 (Thu) | CN¥29.76 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥29.76 | +2.71 | +10.02% |
| Oct 27 (Tue) | CN¥27.05 | −0.13 | −0.48% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.76Oct 28
3-Month LowCN¥22.06Aug 19
1-Month Change−7.6%vs Oct 9
3-Month Change+21.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,903 today (+19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.40 | +0.40 | +1.54% |
| Nov 6 (Fri) | CN¥26.00 | +0.48 | +1.88% |
| Nov 5 (Thu) | CN¥25.52 | −0.74 | −2.82% |
| Nov 4 (Wed) | CN¥26.26 | −0.64 | −2.38% |
| Nov 3 (Tue) | CN¥26.90 | −0.63 | −2.29% |
| Nov 2 (Mon) | CN¥27.53 | +0.63 | +2.34% |
| Oct 30 (Fri) | CN¥26.90 | −2.86 | −9.61% |
| Oct 29 (Thu) | CN¥29.76 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥29.76 | +2.71 | +10.02% |
| Oct 27 (Tue) | CN¥27.05 | −0.13 | −0.48% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.14Jun 15
6-Month LowCN¥18.09Jul 22
3-Month Change+21.5%vs Aug 7
6-Month Change+40.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,809 today (+28.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +28.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.40 | −1.9% |
| Oct 2026 | CN¥26.90 | −2.6% |
| Sep 2026 | CN¥27.63 | +8.7% |
| Aug 2026 | CN¥25.42 | +33.8% |
| Jul 2026 | CN¥19.00 | −28.4% |
| Jun 2026 | CN¥26.55 | −7.7% |
| May 2026 | CN¥28.78 | +59.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.14Jun 15
52-Week LowCN¥12.73Nov 21
Year to Date+104.8%vs Dec 31
From 52-Week High−20.3%Jun 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥19,061 today (+90.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +90.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.40 | −1.9% |
| Oct 2026 | CN¥26.90 | −2.6% |
| Sep 2026 | CN¥27.63 | +8.7% |
| Aug 2026 | CN¥25.42 | +33.8% |
| Jul 2026 | CN¥19.00 | −28.4% |
| Jun 2026 | CN¥26.55 | −7.7% |
| May 2026 | CN¥28.78 | +59.2% |
| Apr 2026 | CN¥18.08 | +26.2% |
| Mar 2026 | CN¥14.33 | −6.1% |
| Feb 2026 | CN¥15.26 | +5.6% |
| Jan 2026 | CN¥14.45 | +12.1% |
| Dec 2025 | CN¥12.89 | −3.1% |
| Nov 2025 | CN¥13.30 | −2.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.70Jun 12, 2026
3-Year LowCN¥9.59Jan 29, 2024
Annualized Return+24.7%
Max Drawdown−43.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,369 today (+93.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +93.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.40 | +104.8% |
| 2025 | CN¥12.89 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.70Jun 12, 2026
5-Year LowCN¥9.59Jan 29, 2024
Annualized Return+11.1%
Max Drawdown−53.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,912 today (+69.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +69.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.40 | +104.8% |
| 2025 | CN¥12.89 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.78May 2026
All-Time LowCN¥8.41Aug 2018
Total Change+42.6%vs Apr 2017
Annualized Return+3.8%
If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥14,263 today (+42.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.7%, while this stock moved +42.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.40 | +104.8% |
| 2025 | CN¥12.89 | +9.5% |
| 2024 | CN¥11.77 | −8.4% |
| 2023 | CN¥12.85 | −34.3% |
| 2022 | CN¥19.55 | +13.9% |
| 2021 | CN¥17.16 | +61.6% |
| 2020 | CN¥10.62 | +3.0% |
| 2019 | CN¥10.31 | +4.4% |
| 2018 | CN¥9.88 | −18.0% |
| 2017 | CN¥12.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/31 09:00
取締役会の委員会・報酬
薪酬与考核委员会工作细则（2026年10月修订）
薪酬与考核委员会工作细则（2026年10月修订）
Delete
No.15
Disclosure
2026/10/31 09:00
債務保証
对外担保管理制度（2026年10月修订）
对外担保管理制度（2026年10月修订）
Delete
No.14
Disclosure
2026/10/31 09:00
取締役会決議
横店集团得邦照明股份有限公司第五届董事会第十三次会议决议
横店集团得邦照明股份有限公司第五届董事会第十三次会议决议
Delete
No.13
Disclosure
2026/10/31 09:00
独立取締役
独立董事专门会议工作制度（2026年10月修订）
独立董事专门会议工作制度（2026年10月修订）
Delete
No.12
Disclosure
2026/10/31 09:00
第3四半期報告
横店集团得邦照明股份有限公司2026年第三季度报告
横店集团得邦照明股份有限公司2026年第三季度报告
Delete
No.11
Disclosure
2026/10/31 09:00
株主総会の招集
横店集团得邦照明股份有限公司关于召开2026年第三次临时股东会的通知
横店集团得邦照明股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.10
Disclosure
2026/10/31 09:00
対外投資
对外投资管理办法（2026年10月修订）
对外投资管理办法（2026年10月修订）
Delete
No.9
Disclosure
2026/10/31 09:00
独立取締役
独立董事工作制度（2026年10月修订）
独立董事工作制度（2026年10月修订）
Delete
No.8
Disclosure
2026/10/31 09:00
株主総会
股东会议事规则（2026年10月修订）
股东会议事规则（2026年10月修订）
Delete
No.7
Disclosure
2026/10/22 09:00
債務保証
横店集团得邦照明股份有限公司关于为控股子公司提供担保的公告
横店集团得邦照明股份有限公司关于为控股子公司提供担保的公告
Delete
No.6
Disclosure
2026/10/21 09:00
保有株の売却
横店集团得邦照明股份有限公司高管减持股份结果公告
横店集团得邦照明股份有限公司高管减持股份结果公告
Delete
No.5
Disclosure
2026/09/25 09:00
配当・利益分配
横店集团得邦照明股份有限公司2026年半年度权益分派实施公告
横店集团得邦照明股份有限公司2026年半年度权益分派实施公告
Delete
No.4
Disclosure
2026/09/25 09:00
配当・利益分配
北京市康达律师事务所关于横店集团得邦照明股份有限公司差异化分红事项的法律意见书
北京市康达律师事务所关于横店集团得邦照明股份有限公司差异化分红事项的法律意见书
Delete
No.3
Disclosure
2026/09/24 09:00
取締役会決議
横店集团得邦照明股份有限公司第五届董事会第十二次会议决议
横店集团得邦照明股份有限公司第五届董事会第十二次会议决议
Delete
No.2
Disclosure
2026/09/24 09:00
関連当事者取引
横店集团得邦照明股份有限公司关于参与认购私募基金份额暨关联交易的公告
横店集团得邦照明股份有限公司关于参与认购私募基金份额暨关联交易的公告
Delete
No.1
Disclosure
2026/09/18 09:00
保有株の売却
横店集团得邦照明股份有限公司高管减持股份计划书
横店集团得邦照明股份有限公司高管减持股份计划书
Delete
Write on the Hengdian Group Tospo Lighting Co., Ltd. board
More Chinese stocks in English
- Roshow Technology Co., Ltd002617
- Luoyang Xinqianglian Slewing Bearings Co., Ltd.300850
- Lizhong Sitong Light Alloys Group Co., Ltd.300428
- Shenzhen Newway Photomask Making Co., Ltd.688401
- Shanghai Dazhong Public Utilities (Group) Co., Ltd.600635
- Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.600648
- Jiangsu ToLand Alloy Co., Ltd300855
- Shanghai Aerospace Automobile Electromechanical Co., Ltd.600151
- Fujian Kuncai Material Technology Co., Ltd.603826
- China Marine Information Electronics Company Limited600764
- Higold Group Co., LTD.001221
- INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD.600361